| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | GBX | 12.86 | 13.7 | 12.303 | 12.36 | 12.36 | -0.84 (-6.36%) | 1,774,131 |
| 27 Jan 2022 | GBX | 12.8 | 14 | 12.62 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,571,443 |
| 26 Jan 2022 | GBX | 12.8 | 13.4 | 12.7 | 13 | 13 | +0.64 (+5.18%) | 413,005 |
| 25 Jan 2022 | GBX | 14.32 | 14.98 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 1,215,312 |
| 24 Jan 2022 | GBX | 13.6 | 13.6 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 735,890 |
| 21 Jan 2022 | GBX | 13.28 | 13.7 | 12.54 | 13 | 13 | -0.28 (-2.11%) | 898,861 |
| 20 Jan 2022 | GBX | 13.4 | 13.72 | 13 | 13.28 | 13.28 | -0.36 (-2.64%) | 998,506 |
| 19 Jan 2022 | GBX | 13.3 | 13.76 | 13.2 | 13.64 | 13.64 | +0.64 (+4.92%) | 528,563 |
| 18 Jan 2022 | GBX | 13.6 | 13.78 | 13 | 13 | 13 | -0.6 (-4.41%) | 407,057 |
| 17 Jan 2022 | GBX | 13.52 | 13.88 | 13.32 | 13.6 | 13.6 | +0.3 (+2.26%) | 1,025,430 |
| 14 Jan 2022 | GBX | 13.6 | 14.8 | 13.3 | 13.3 | 13.3 | -0.28 (-2.06%) | 720,488 |
| 13 Jan 2022 | GBX | 13.54 | 14 | 13.5 | 13.58 | 13.58 | -0.16 (-1.16%) | 965,398 |
| 12 Jan 2022 | GBX | 13.52 | 13.98 | 13.5 | 13.74 | 13.74 | +0.1 (+0.73%) | 416,436 |
| 11 Jan 2022 | GBX | 13.76 | 14.24 | 13.355 | 13.64 | 13.64 | -0.14 (-1.02%) | 525,369 |
| 10 Jan 2022 | GBX | 13.86 | 14.18 | 13.32 | 13.78 | 13.78 | +0.28 (+2.07%) | 1,668,921 |
| 7 Jan 2022 | GBX | 12.6 | 13.8 | 12.54 | 13.5 | 13.5 | -0.03 (-0.22%) | 554,596 |
| 6 Jan 2022 | GBX | 13 | 13.86 | 12.9094 | 13.53 | 13.53 | -0.03 (-0.22%) | 735,774 |
| 5 Jan 2022 | GBX | 13.54 | 14 | 12.9664 | 13.56 | 13.56 | -0.34 (-2.45%) | 309,736 |
| 4 Jan 2022 | GBX | 14.4 | 14.4 | 12.66 | 13.9 | 13.9 | -0.24 (-1.70%) | 5,844,252 |
| 31 Dec 2021 | GBX | 13.5 | 14.14 | 13.0172 | 14.14 | 14.14 | +0.72 (+5.37%) | 120,141 |
| 30 Dec 2021 | GBX | 13.18 | 13.9 | 12.4858 | 13.42 | 13.42 | 0.0 (0.0%) | 581,914 |
| 29 Dec 2021 | GBX | 12.9 | 13.88 | 12.9 | 13.42 | 13.42 | +0.42 (+3.23%) | 388,404 |
| 24 Dec 2021 | GBX | 12.76 | 14 | 12.4072 | 13 | 13 | -0.1 (-0.76%) | 924,220 |
| 23 Dec 2021 | GBX | 13.94 | 14.56 | 13.1 | 13.1 | 13.1 | -0.12 (-0.91%) | 1,064,394 |
| 22 Dec 2021 | GBX | 13.7 | 14.52 | 12.9 | 13.22 | 13.22 | -0.56 (-4.06%) | 711,365 |
| 21 Dec 2021 | GBX | 13.74 | 13.96 | 12.434 | 13.78 | 13.78 | +0.32 (+2.38%) | 1,529,692 |
| 20 Dec 2021 | GBX | 13.44 | 13.94 | 12.38 | 13.46 | 13.46 | 0.0 (0.0%) | 671,051 |
| 17 Dec 2021 | GBX | 13.8 | 14.08 | 13.16 | 13.46 | 13.46 | -0.74 (-5.21%) | 6,169,084 |
| 16 Dec 2021 | GBX | 13.34 | 14.32 | 13.32 | 14.2 | 14.2 | +0.2 (+1.43%) | 1,271,357 |
| 15 Dec 2021 | GBX | 15 | 15 | 13.561 | 14 | 14 | +0.2 (+1.45%) | 758,381 |
