| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | GBX | 0.41 | 0.5496 | 0.4 | 0.4445 | 0.4445 | -0.035 (-7.40%) | 5,206,377 |
| 7 Feb 2024 | GBX | 0.44 | 0.55 | 0.4014 | 0.48 | 0.48 | +0.051 (+11.89%) | 14,293,020 |
| 6 Feb 2024 | GBX | 0.499 | 0.5 | 0.42 | 0.429 | 0.429 | -0.071 (-14.20%) | 15,186,690 |
| 5 Feb 2024 | GBX | 0.7 | 0.7 | 0.42 | 0.5 | 0.5 | -0.147 (-22.72%) | 13,397,040 |
| 2 Feb 2024 | GBX | 0.684 | 0.8 | 0.602 | 0.647 | 0.647 | +0.051 (+8.56%) | 10,000,250 |
| 1 Feb 2024 | GBX | 0.65 | 0.85 | 0.596 | 0.596 | 0.596 | -0.219 (-26.87%) | 3,683,214 |
| 31 Jan 2024 | GBX | 0.8 | 0.9 | 0.7 | 0.815 | 0.815 | +0.075 (+10.14%) | 13,540,460 |
| 30 Jan 2024 | GBX | 0.6 | 0.89 | 0.5 | 0.74 | 0.74 | +0.215 (+40.95%) | 18,725,740 |
| 29 Jan 2024 | GBX | 0.5 | 0.6 | 0.42 | 0.525 | 0.525 | +0.025 (+5%) | 13,648,260 |
| 26 Jan 2024 | GBX | 0.56 | 0.58 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 2,857,835 |
| 25 Jan 2024 | GBX | 0.45 | 0.5992 | 0.45 | 0.525 | 0.525 | 0.0 (0.0%) | 8,830,222 |
| 24 Jan 2024 | GBX | 0.42 | 0.6 | 0.42 | 0.525 | 0.525 | +0.088 (+20.14%) | 6,785,683 |
| 23 Jan 2024 | GBX | 0.6 | 0.7 | 0.368 | 0.437 | 0.437 | -0.417 (-48.83%) | 29,307,051 |
| 22 Jan 2024 | GBX | 1 | 1 | 0.854 | 0.854 | 0.854 | -0.146 (-14.60%) | 2,638,390 |
| 19 Jan 2024 | GBX | 0.9 | 1 | 0.8 | 1 | 1 | +0.15 (+17.65%) | 1,222,376 |
| 18 Jan 2024 | GBX | 0.92 | 1.12 | 0.78 | 0.85 | 0.85 | -0.11 (-11.46%) | 6,715,529 |
| 17 Jan 2024 | GBX | 0.9 | 1.12 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 594,455 |
| 16 Jan 2024 | GBX | 1.08 | 1.12 | 0.9 | 0.95 | 0.95 | -0.17 (-15.18%) | 1,449,854 |
| 15 Jan 2024 | GBX | 1 | 1.12 | 0.8 | 1.12 | 1.12 | +0.18 (+19.15%) | 6,686,119 |
| 12 Jan 2024 | GBX | 0.9 | 1.164 | 0.75 | 0.94 | 0.94 | -0.09 (-8.74%) | 12,991,340 |
| 11 Jan 2024 | GBX | 1.1 | 1.1 | 0.83 | 1.03 | 1.03 | +0.03 (+3%) | 51,253,551 |
| 10 Jan 2024 | GBX | 1.2 | 1.29 | 0.93 | 1 | 1 | -0.15 (-13.04%) | 9,351,844 |
| 9 Jan 2024 | GBX | 1.3 | 1.5 | 1 | 1.15 | 1.15 | -0.35 (-23.33%) | 861,350 |
| 8 Jan 2024 | GBX | 1.5 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 1,922,080 |
| 5 Jan 2024 | GBX | 1.44 | 1.5 | 1.2 | 1.5 | 1.5 | 0.0 (0.0%) | 5,328,498 |
| 4 Jan 2024 | GBX | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 1,251,284 |
| 3 Jan 2024 | GBX | 1.4 | 1.5 | 1.1002 | 1.5 | 1.5 | +0.102 (+7.33%) | 1,005,584 |
| 2 Jan 2024 | GBX | 1.355 | 1.45 | 1.3 | 1.3975 | 1.3975 | +0.193 (+15.98%) | 2,249,355 |
| 29 Dec 2023 | GBX | 1.1 | 1.355 | 1.1 | 1.205 | 1.205 | -0.033 (-2.63%) | 820,629 |
| 28 Dec 2023 | GBX | 1.13 | 1.355 | 1.12 | 1.2375 | 1.2375 | -0.013 (-1%) | 537,046 |
