| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | GBX | 13 | 13.54 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 672,040 |
| 1 Nov 2021 | GBX | 13.46 | 13.8 | 13 | 13 | 13 | -0.44 (-3.27%) | 621,016 |
| 29 Oct 2021 | GBX | 13.48 | 13.74 | 13.3 | 13.44 | 13.44 | 0.0 (0.0%) | 491,025 |
| 28 Oct 2021 | GBX | 13.24 | 13.96 | 13 | 13.44 | 13.44 | +0.24 (+1.82%) | 571,176 |
| 27 Oct 2021 | GBX | 13.72 | 13.84 | 13.02 | 13.2 | 13.2 | -0.4 (-2.94%) | 1,648,680 |
| 26 Oct 2021 | GBX | 13.66 | 13.94 | 13.5 | 13.6 | 13.6 | -0.24 (-1.73%) | 322,265 |
| 25 Oct 2021 | GBX | 14.4 | 14.4 | 13.4954 | 13.84 | 13.84 | -0.19 (-1.35%) | 996,633 |
| 22 Oct 2021 | GBX | 13.8 | 14.44 | 13.68 | 14.03 | 14.03 | +0.17 (+1.23%) | 188,326 |
| 21 Oct 2021 | GBX | 14.06 | 14.5 | 13.52 | 13.86 | 13.86 | +0.16 (+1.17%) | 547,357 |
| 20 Oct 2021 | GBX | 13.58 | 14.05 | 13.16 | 13.7 | 13.7 | +0.4 (+3.01%) | 894,672 |
| 19 Oct 2021 | GBX | 13.78 | 13.8 | 13.14 | 13.3 | 13.3 | -0.16 (-1.19%) | 1,108,923 |
| 18 Oct 2021 | GBX | 13.5 | 14.14 | 12.88 | 13.46 | 13.46 | -0.64 (-4.54%) | 1,402,052 |
| 15 Oct 2021 | GBX | 13.8 | 14.88 | 12.92 | 14.1 | 14.1 | +0.6 (+4.44%) | 483,607 |
| 14 Oct 2021 | GBX | 13.3 | 14.5 | 12.882 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,315,964 |
| 13 Oct 2021 | GBX | 14.16 | 14.38 | 13.24 | 13.7 | 13.7 | -0.1 (-0.72%) | 396,743 |
| 12 Oct 2021 | GBX | 13.9 | 14.52 | 13.4755 | 13.8 | 13.8 | -0.18 (-1.29%) | 730,230 |
| 11 Oct 2021 | GBX | 14.08 | 14.98 | 12.94 | 13.98 | 13.98 | +0.16 (+1.16%) | 867,101 |
| 8 Oct 2021 | GBX | 14.12 | 14.82 | 13.3 | 13.82 | 13.82 | -0.3 (-2.12%) | 1,291,069 |
| 7 Oct 2021 | GBX | 13.24 | 14.58 | 13.1309 | 14.12 | 14.12 | +0.54 (+3.98%) | 2,580,034 |
| 6 Oct 2021 | GBX | 14.4 | 14.98 | 13.22 | 13.58 | 13.58 | -0.26 (-1.88%) | 1,554,659 |
| 5 Oct 2021 | GBX | 14.48 | 14.92 | 13.2 | 13.84 | 13.84 | -0.54 (-3.76%) | 380,236 |
| 4 Oct 2021 | GBX | 13.7 | 14.98 | 13.22 | 14.38 | 14.38 | +0.18 (+1.27%) | 2,181,205 |
| 1 Oct 2021 | GBX | 13.76 | 14.82 | 13 | 14.2 | 14.2 | +0.02 (+0.14%) | 1,586,024 |
| 30 Sep 2021 | GBX | 14.8 | 15.98 | 13.82 | 14.18 | 14.18 | -0.68 (-4.58%) | 2,262,877 |
| 29 Sep 2021 | GBX | 16.66 | 16.82 | 14.86 | 14.86 | 14.86 | -1.02 (-6.42%) | 2,453,702 |
| 28 Sep 2021 | GBX | 16.16 | 17.275 | 15.4 | 15.88 | 15.88 | +0.12 (+0.76%) | 6,300,052 |
| 27 Sep 2021 | GBX | 15.16 | 16.5 | 14.566 | 15.76 | 15.76 | +1.18 (+8.09%) | 5,780,163 |
| 24 Sep 2021 | GBX | 13.68 | 15.0506 | 13.18 | 14.58 | 14.58 | +0.58 (+4.14%) | 3,638,424 |
| 23 Sep 2021 | GBX | 13.64 | 14 | 13.16 | 14 | 14 | +0.31 (+2.26%) | 1,017,729 |
| 22 Sep 2021 | GBX | 13.18 | 13.88 | 12.595 | 13.69 | 13.69 | +0.19 (+1.41%) | 832,471 |
