| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | GBX | 13.18 | 13.6 | 13.0192 | 13.5 | 13.5 | +0.66 (+5.14%) | 849,866 |
| 20 Sep 2021 | GBX | 14 | 14 | 12.7 | 12.84 | 12.84 | -0.2 (-1.53%) | 1,150,197 |
| 17 Sep 2021 | GBX | 13 | 14.36 | 13 | 13.04 | 13.04 | -0.48 (-3.55%) | 880,165 |
| 16 Sep 2021 | GBX | 13.48 | 14.18 | 13.38 | 13.52 | 13.52 | -0.32 (-2.31%) | 755,641 |
| 15 Sep 2021 | GBX | 14.14 | 14.46 | 13.42 | 13.84 | 13.84 | +0.08 (+0.58%) | 1,350,981 |
| 14 Sep 2021 | GBX | 14 | 14.46 | 13.2 | 13.76 | 13.76 | +0.24 (+1.78%) | 1,126,388 |
| 13 Sep 2021 | GBX | 12.94 | 13.52 | 12.7 | 13.52 | 13.52 | +0.56 (+4.32%) | 807,395 |
| 10 Sep 2021 | GBX | 13.08 | 13.88 | 12.496 | 12.96 | 12.96 | +0.22 (+1.73%) | 1,213,423 |
| 9 Sep 2021 | GBX | 13.12 | 13.4423 | 12.52 | 12.74 | 12.74 | -0.06 (-0.47%) | 748,172 |
| 8 Sep 2021 | GBX | 13.98 | 14.35 | 12.24 | 12.8 | 12.8 | -0.82 (-6.02%) | 1,852,490 |
| 7 Sep 2021 | GBX | 12.4 | 14.6 | 12.166 | 13.62 | 13.62 | +1.56 (+12.94%) | 17,693,789 |
| 6 Sep 2021 | GBX | 12.32 | 13.08 | 12.0552 | 12.06 | 12.06 | -0.75 (-5.85%) | 2,956,282 |
| 3 Sep 2021 | GBX | 13.1 | 13.25 | 12.1328 | 12.81 | 12.81 | +0.07 (+0.55%) | 1,961,412 |
| 2 Sep 2021 | GBX | 13.3 | 14.0815 | 12.74 | 12.74 | 12.74 | -0.78 (-5.77%) | 2,438,884 |
| 1 Sep 2021 | GBX | 14.3 | 14.38 | 13.42 | 13.52 | 13.52 | -0.38 (-2.73%) | 2,106,434 |
| 31 Aug 2021 | GBX | 13.74 | 14.414 | 12.54 | 13.9 | 13.9 | +0.1 (+0.72%) | 4,256,832 |
| 27 Aug 2021 | GBX | 14.2 | 14.5546 | 13.7352 | 13.8 | 13.8 | -0.3 (-2.13%) | 3,733,348 |
| 26 Aug 2021 | GBX | 14.28 | 14.76 | 13.7031 | 14.1 | 14.1 | -0.6 (-4.08%) | 12,181,930 |
| 25 Aug 2021 | GBX | 14.9 | 16.08 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 682,002 |
| 24 Aug 2021 | GBX | 15.3 | 15.78 | 14.7 | 14.7 | 14.7 | -0.53 (-3.48%) | 1,294,560 |
| 23 Aug 2021 | GBX | 15.8 | 15.8 | 15 | 15.23 | 15.23 | +0.15 (+0.99%) | 206,931 |
| 20 Aug 2021 | GBX | 14.52 | 15.7 | 14.5 | 15.08 | 15.08 | +0.34 (+2.31%) | 1,294,457 |
| 19 Aug 2021 | GBX | 15.6 | 15.74 | 14.74 | 14.74 | 14.74 | -1.02 (-6.47%) | 385,425 |
| 18 Aug 2021 | GBX | 15.58 | 16.005 | 15.26 | 15.76 | 15.76 | +0.74 (+4.93%) | 7,225,553 |
| 17 Aug 2021 | GBX | 16 | 16 | 14.47 | 15.02 | 15.02 | -0.36 (-2.34%) | 15,592,970 |
| 16 Aug 2021 | GBX | 15.82 | 16.24 | 15.26 | 15.38 | 15.38 | -0.62 (-3.88%) | 650,841 |
| 13 Aug 2021 | GBX | 16.24 | 16.6 | 15.5 | 16 | 16 | +0.16 (+1.01%) | 1,136,746 |
| 12 Aug 2021 | GBX | 16.08 | 16.86 | 15.8 | 15.84 | 15.84 | -0.76 (-4.58%) | 1,184,651 |
| 11 Aug 2021 | GBX | 16.2 | 16.86 | 15.7 | 16.6 | 16.6 | +0.78 (+4.93%) | 1,383,705 |
| 10 Aug 2021 | GBX | 15.36 | 16.18 | 15 | 15.82 | 15.82 | +0.46 (+2.99%) | 935,570 |
