| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | GBX | 15.9 | 16.4 | 14.34 | 15.36 | 15.36 | -1 (-6.11%) | 3,513,848 |
| 6 Aug 2021 | GBX | 16.84 | 16.9851 | 16 | 16.36 | 16.36 | -0.28 (-1.68%) | 1,784,271 |
| 5 Aug 2021 | GBX | 16.6 | 17.48 | 16 | 16.64 | 16.64 | +0.1 (+0.60%) | 1,835,220 |
| 4 Aug 2021 | GBX | 16.9 | 17.7 | 16.5 | 16.54 | 16.54 | -1.36 (-7.60%) | 717,360 |
| 3 Aug 2021 | GBX | 17.8 | 18.34 | 16.8316 | 17.9 | 17.9 | -0.6 (-3.24%) | 1,478,462 |
| 2 Aug 2021 | GBX | 17.2 | 18.5 | 16.42 | 18.5 | 18.5 | +0.6 (+3.35%) | 2,470,748 |
| 30 Jul 2021 | GBX | 18 | 18.12 | 17.04 | 17.9 | 17.9 | -0.1 (-0.56%) | 3,469,472 |
| 29 Jul 2021 | GBX | 18.2 | 18.7 | 17.2 | 18 | 18 | +0.2 (+1.12%) | 2,587,823 |
| 28 Jul 2021 | GBX | 16.72 | 19.74 | 16.029 | 17.8 | 17.8 | -3.533 (-16.56%) | 21,006,230 |
| 27 Jul 2021 | GBX | 21.1895 | 21.8607 | 20.5905 | 21.3333 | 21.3333 | +0.048 (+0.23%) | 218,621 |
| 26 Jul 2021 | GBX | 20.5663 | 21.2854 | 19.3678 | 21.2854 | 21.2854 | +1.342 (+6.73%) | 135,245 |
| 23 Jul 2021 | GBX | 20.7101 | 20.9748 | 19.8951 | 19.9431 | 19.9431 | -0.384 (-1.89%) | 415,111 |
| 22 Jul 2021 | GBX | 19.991 | 20.6622 | 19.3199 | 20.3266 | 20.3266 | +1.151 (+6.00%) | 814,000 |
| 21 Jul 2021 | GBX | 20.1828 | 20.7101 | 19.176 | 19.176 | 19.176 | -0.431 (-2.20%) | 272,261 |
| 20 Jul 2021 | GBX | 20.8539 | 21.2269 | 19.176 | 19.6075 | 19.6075 | -1.294 (-6.19%) | 993,024 |
| 19 Jul 2021 | GBX | 20.5184 | 21.4772 | 19.6554 | 20.9019 | 20.9019 | -0.671 (-3.11%) | 276,980 |
| 16 Jul 2021 | GBX | 20.3745 | 21.573 | 19.6075 | 21.573 | 21.573 | +1.966 (+10.02%) | 593,037 |
| 15 Jul 2021 | GBX | 19.8472 | 21.3813 | 19.2719 | 19.6075 | 19.6075 | +0.384 (+1.99%) | 847,123 |
| 14 Jul 2021 | GBX | 21.3333 | 21.9086 | 19.224 | 19.224 | 19.224 | -1.438 (-6.96%) | 556,485 |
| 13 Jul 2021 | GBX | 21.7648 | 22.6277 | 20.6142 | 20.6622 | 20.6622 | -1.007 (-4.65%) | 372,738 |
| 12 Jul 2021 | GBX | 21.5251 | 22.5318 | 19.8256 | 21.6689 | 21.6689 | -0.911 (-4.03%) | 568,795 |
| 9 Jul 2021 | GBX | 22.7715 | 22.8674 | 21.48 | 22.5798 | 22.5798 | +0.192 (+0.86%) | 389,530 |
| 8 Jul 2021 | GBX | 21.9566 | 22.8195 | 20.5663 | 22.388 | 22.388 | +1.055 (+4.94%) | 1,313,161 |
| 7 Jul 2021 | GBX | 23.0592 | 23.8262 | 20.9871 | 21.3333 | 21.3333 | -0.815 (-3.68%) | 1,914,391 |
| 6 Jul 2021 | GBX | 23.8262 | 24.833 | 22.1483 | 22.1483 | 22.1483 | -1.534 (-6.48%) | 1,833,553 |
| 5 Jul 2021 | GBX | 24.2577 | 25.2644 | 23.5213 | 23.6824 | 23.6824 | -1.294 (-5.18%) | 540,498 |
| 2 Jul 2021 | GBX | 24.4015 | 25.7438 | 23.6939 | 24.9768 | 24.9768 | -0.096 (-0.38%) | 196,177 |
| 1 Jul 2021 | GBX | 24.9289 | 25.8877 | 24.7371 | 25.0727 | 25.0727 | +0.144 (+0.58%) | 425,390 |
| 30 Jun 2021 | GBX | 23.97 | 24.9289 | 22.11 | 24.9289 | 24.9289 | +0.959 (+4.00%) | 1,631,726 |
| 29 Jun 2021 | GBX | 24.3056 | 25.5521 | 23.97 | 23.97 | 23.97 | -0.192 (-0.79%) | 1,319,892 |
