| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | GBX | 24.833 | 25.648 | 23.8262 | 24.1618 | 24.1618 | -2.205 (-8.36%) | 538,297 |
| 25 Jun 2021 | GBX | 24.3056 | 26.3671 | 23.4906 | 26.3671 | 26.3671 | +3.26 (+14.11%) | 722,215 |
| 24 Jun 2021 | GBX | 24.9289 | 25.4562 | 23.1071 | 23.1071 | 23.1071 | -2.253 (-8.88%) | 796,640 |
| 23 Jun 2021 | GBX | 24.4015 | 25.5041 | 23.7524 | 25.3603 | 25.3603 | +1.726 (+7.30%) | 1,082,318 |
| 22 Jun 2021 | GBX | 23.203 | 24.4495 | 23.1071 | 23.6345 | 23.6345 | +0.527 (+2.28%) | 465,168 |
| 21 Jun 2021 | GBX | 23.97 | 24.2577 | 23.1071 | 23.1071 | 23.1071 | -0.863 (-3.60%) | 992,131 |
| 18 Jun 2021 | GBX | 24.3056 | 24.9768 | 23.7303 | 23.97 | 23.97 | -0.431 (-1.77%) | 994,609 |
| 17 Jun 2021 | GBX | 24.4974 | 25.0247 | 23.4906 | 24.4015 | 24.4015 | +0.623 (+2.62%) | 1,462,442 |
| 16 Jun 2021 | GBX | 25.4562 | 25.8397 | 23.3001 | 23.7783 | 23.7783 | -0.959 (-3.88%) | 3,406,637 |
| 15 Jun 2021 | GBX | 28.2847 | 28.9079 | 24.6429 | 24.7371 | 24.7371 | -2.445 (-8.99%) | 4,205,897 |
| 14 Jun 2021 | GBX | 24.9289 | 28.9558 | 22.1004 | 27.182 | 27.182 | -2.541 (-8.55%) | 7,011,664 |
| 11 Jun 2021 | GBX | 29.0996 | 30.0105 | 28.3805 | 29.7229 | 29.7229 | +0.719 (+2.48%) | 598,070 |
| 10 Jun 2021 | GBX | 29.5311 | 31.1611 | 28.8887 | 29.0038 | 29.0038 | -1.678 (-5.47%) | 678,908 |
| 9 Jun 2021 | GBX | 30.3461 | 30.6817 | 29.3585 | 30.6817 | 30.6817 | 0.0 (0.0%) | 437,777 |
| 8 Jun 2021 | GBX | 29.3873 | 30.6817 | 29.2914 | 30.6817 | 30.6817 | +1.103 (+3.73%) | 328,156 |
| 7 Jun 2021 | GBX | 29.9626 | 30.8734 | 28.4285 | 29.579 | 29.579 | -1.438 (-4.64%) | 1,187,412 |
| 4 Jun 2021 | GBX | 30.1543 | 31.1611 | 29.9626 | 31.0172 | 31.0172 | +0.096 (+0.31%) | 903,787 |
| 3 Jun 2021 | GBX | 31.6884 | 31.7363 | 30.2142 | 30.9214 | 30.9214 | -0.384 (-1.23%) | 719,285 |
| 2 Jun 2021 | GBX | 31.1131 | 31.7843 | 30.6603 | 31.3049 | 31.3049 | +0.815 (+2.67%) | 489,624 |
| 1 Jun 2021 | GBX | 32.5993 | 32.5993 | 30.347 | 30.4899 | 30.4899 | -1.055 (-3.34%) | 963,360 |
| 28 May 2021 | GBX | 31.6405 | 32.5513 | 30.9214 | 31.5446 | 31.5446 | -0.288 (-0.90%) | 1,756,421 |
| 27 May 2021 | GBX | 32.5993 | 32.9828 | 31.0172 | 31.8322 | 31.8322 | -1.151 (-3.49%) | 1,489,081 |
| 26 May 2021 | GBX | 32.9348 | 33.5581 | 32.5993 | 32.9828 | 32.9828 | +0.288 (+0.88%) | 295,586 |
| 25 May 2021 | GBX | 33.0787 | 33.7498 | 32.6951 | 32.6951 | 32.6951 | -0.767 (-2.29%) | 13,064,929 |
| 24 May 2021 | GBX | 33.606 | 34.2292 | 32.6951 | 33.4622 | 33.4622 | -0.336 (-0.99%) | 1,002,190 |
| 21 May 2021 | GBX | 33.7019 | 34.3731 | 32.9348 | 33.7978 | 33.7978 | -0.24 (-0.70%) | 614,825 |
| 20 May 2021 | GBX | 34.0375 | 34.8045 | 34.0375 | 34.0375 | 34.0375 | -0.192 (-0.56%) | 9,784,342 |
| 19 May 2021 | GBX | 34.3251 | 34.8045 | 34.0375 | 34.2292 | 34.2292 | +0.192 (+0.56%) | 9,996,332 |
| 18 May 2021 | GBX | 35.3319 | 35.5716 | 33.7978 | 34.0375 | 34.0375 | -0.336 (-0.98%) | 977,711 |
| 17 May 2021 | GBX | 35.2839 | 36.2907 | 34.3731 | 34.3731 | 34.3731 | -2.157 (-5.91%) | 582,632 |
