| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | GBX | 34.4689 | 36.5304 | 33.4142 | 36.5304 | 36.5304 | +2.014 (+5.83%) | 8,258,057 |
| 13 May 2021 | GBX | 34.7086 | 35.1401 | 33.7822 | 34.5169 | 34.5169 | -0.623 (-1.77%) | 2,078,600 |
| 12 May 2021 | GBX | 35.4757 | 35.9551 | 35.0922 | 35.1401 | 35.1401 | +0.384 (+1.10%) | 596,301 |
| 11 May 2021 | GBX | 35.5716 | 36.8698 | 34.7086 | 34.7566 | 34.7566 | -2.205 (-5.97%) | 1,535,224 |
| 10 May 2021 | GBX | 34.9483 | 36.9618 | 34.5648 | 36.9618 | 36.9618 | +2.157 (+6.20%) | 921,177 |
| 7 May 2021 | GBX | 34.7086 | 35.1395 | 34.421 | 34.8045 | 34.8045 | +0.527 (+1.54%) | 964,526 |
| 6 May 2021 | GBX | 34.5169 | 34.8716 | 34.2772 | 34.2772 | 34.2772 | 0.0 (0.0%) | 3,763,214 |
| 5 May 2021 | GBX | 33.5581 | 34.6128 | 33.3184 | 34.2772 | 34.2772 | +0.719 (+2.14%) | 6,349,296 |
| 4 May 2021 | GBX | 33.9416 | 34.8045 | 33.2417 | 33.5581 | 33.5581 | -0.959 (-2.78%) | 12,628,833 |
| 30 Apr 2021 | GBX | 34.0854 | 34.8525 | 33.7843 | 34.5169 | 34.5169 | +0.479 (+1.41%) | 687,365 |
| 29 Apr 2021 | GBX | 34.2772 | 34.5169 | 32.9348 | 34.0375 | 34.0375 | -0.479 (-1.39%) | 776,096 |
| 28 Apr 2021 | GBX | 34.5648 | 34.955 | 34.0311 | 34.5169 | 34.5169 | +0.336 (+0.98%) | 325,461 |
| 27 Apr 2021 | GBX | 34.3251 | 34.8525 | 33.9084 | 34.1813 | 34.1813 | +0.048 (+0.14%) | 346,264 |
| 26 Apr 2021 | GBX | 33.9416 | 34.8525 | 33.7498 | 34.1334 | 34.1334 | +0.384 (+1.14%) | 717,298 |
| 23 Apr 2021 | GBX | 34.0375 | 34.9483 | 33.7498 | 33.7498 | 33.7498 | -0.479 (-1.40%) | 7,176,344 |
| 22 Apr 2021 | GBX | 34.2292 | 34.9963 | 32.5993 | 34.2292 | 34.2292 | +0.048 (+0.14%) | 7,142,623 |
| 21 Apr 2021 | GBX | 32.9348 | 34.5816 | 32.3116 | 34.1813 | 34.1813 | +1.582 (+4.85%) | 6,895,377 |
| 20 Apr 2021 | GBX | 34.1813 | 34.9483 | 31.8744 | 32.5993 | 32.5993 | -1.151 (-3.41%) | 3,722,714 |
| 19 Apr 2021 | GBX | 33.6539 | 35.0442 | 32.2637 | 33.7498 | 33.7498 | -0.24 (-0.71%) | 6,062,447 |
| 16 Apr 2021 | GBX | 32.3116 | 33.9895 | 32.3116 | 33.9895 | 33.9895 | +1.39 (+4.26%) | 944,983 |
| 15 Apr 2021 | GBX | 31.1611 | 33.0787 | 31.1611 | 32.5993 | 32.5993 | +0.431 (+1.34%) | 2,539,033 |
| 14 Apr 2021 | GBX | 31.9281 | 32.2637 | 31.3528 | 32.1678 | 32.1678 | +0.336 (+1.05%) | 2,386,867 |
| 13 Apr 2021 | GBX | 31.2569 | 32.2669 | 30.8734 | 31.8322 | 31.8322 | +0.575 (+1.84%) | 5,976,490 |
| 12 Apr 2021 | GBX | 31.4487 | 32.5513 | 30.8375 | 31.2569 | 31.2569 | -0.144 (-0.46%) | 7,143,770 |
| 9 Apr 2021 | GBX | 31.7363 | 32.4075 | 31.0172 | 31.4008 | 31.4008 | -0.671 (-2.09%) | 1,423,342 |
| 8 Apr 2021 | GBX | 32.4554 | 32.9348 | 31.7076 | 32.0719 | 32.0719 | -0.096 (-0.30%) | 859,929 |
| 7 Apr 2021 | GBX | 32.2157 | 33.5101 | 32.1199 | 32.1678 | 32.1678 | -0.527 (-1.61%) | 1,157,881 |
| 6 Apr 2021 | GBX | 33.5101 | 34.421 | 32.1678 | 32.6951 | 32.6951 | +0.192 (+0.59%) | 946,767 |
| 1 Apr 2021 | GBX | 32.839 | 33.3184 | 32.3116 | 32.5034 | 32.5034 | -0.288 (-0.88%) | 1,802,622 |
| 31 Mar 2021 | GBX | 33.9895 | 34.6607 | 31.7744 | 32.791 | 32.791 | -0.767 (-2.29%) | 1,103,737 |
