| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | GBX | 33.9895 | 34.5044 | 33.2695 | 33.5581 | 33.5581 | -0.431 (-1.27%) | 799,484 |
| 29 Mar 2021 | GBX | 34.9004 | 35.236 | 33.9895 | 33.9895 | 33.9895 | -0.767 (-2.21%) | 1,244,960 |
| 26 Mar 2021 | GBX | 33.5101 | 35.188 | 32.791 | 34.7566 | 34.7566 | +1.246 (+3.72%) | 1,851,997 |
| 25 Mar 2021 | GBX | 33.5581 | 36.3386 | 32.024 | 33.5101 | 33.5101 | +1.007 (+3.10%) | 3,323,442 |
| 24 Mar 2021 | GBX | 30.6817 | 32.5034 | 30.4899 | 32.5034 | 32.5034 | +1.342 (+4.31%) | 38,888,032 |
| 23 Mar 2021 | GBX | 31.7363 | 32.4075 | 30.8734 | 31.1611 | 31.1611 | -0.527 (-1.66%) | 32,504,908 |
| 22 Mar 2021 | GBX | 32.0719 | 32.1199 | 29.5311 | 31.6884 | 31.6884 | +0.288 (+0.92%) | 2,190,959 |
| 19 Mar 2021 | GBX | 33.7498 | 33.8007 | 31.4008 | 31.4008 | 31.4008 | -2.253 (-6.69%) | 1,857,953 |
| 18 Mar 2021 | GBX | 31.4487 | 33.6539 | 31.3049 | 33.6539 | 33.6539 | +1.534 (+4.78%) | 14,598,843 |
| 17 Mar 2021 | GBX | 32.4075 | 32.6472 | 31.6405 | 32.1199 | 32.1199 | -0.479 (-1.47%) | 2,168,346 |
| 16 Mar 2021 | GBX | 31.6884 | 32.5993 | 31.6884 | 32.5993 | 32.5993 | +0.527 (+1.64%) | 1,891,901 |
| 15 Mar 2021 | GBX | 33.5581 | 33.5581 | 31.7483 | 32.0719 | 32.0719 | -0.336 (-1.04%) | 3,124,637 |
| 12 Mar 2021 | GBX | 32.1199 | 32.791 | 31.8278 | 32.4075 | 32.4075 | -0.048 (-0.15%) | 1,037,219 |
| 11 Mar 2021 | GBX | 32.5993 | 33.6923 | 31.9497 | 32.4554 | 32.4554 | -0.144 (-0.44%) | 1,042,407 |
| 10 Mar 2021 | GBX | 32.5993 | 34.2292 | 32.1199 | 32.5993 | 32.5993 | -0.719 (-2.16%) | 950,626 |
| 9 Mar 2021 | GBX | 32.5993 | 33.3184 | 32.4075 | 33.3184 | 33.3184 | +0.24 (+0.72%) | 1,472,530 |
| 8 Mar 2021 | GBX | 33.3663 | 33.4814 | 31.9281 | 33.0787 | 33.0787 | 0.0 (0.0%) | 1,019,956 |
| 5 Mar 2021 | GBX | 31.7363 | 33.0787 | 31.671 | 33.0787 | 33.0787 | +0.623 (+1.92%) | 933,331 |
| 4 Mar 2021 | GBX | 31.6405 | 33.1266 | 31.3641 | 32.4554 | 32.4554 | +0.527 (+1.65%) | 1,087,541 |
| 3 Mar 2021 | GBX | 31.6405 | 33.3184 | 31.6405 | 31.9281 | 31.9281 | 0.0 (0.0%) | 1,164,408 |
| 2 Mar 2021 | GBX | 31.6405 | 33.4622 | 31.061 | 31.9281 | 31.9281 | -0.288 (-0.89%) | 1,704,389 |
| 1 Mar 2021 | GBX | 34.0854 | 34.8577 | 32.024 | 32.2157 | 32.2157 | -0.336 (-1.03%) | 1,336,077 |
| 26 Feb 2021 | GBX | 32.6472 | 33.3184 | 32.1678 | 32.5513 | 32.5513 | -0.863 (-2.58%) | 3,167,348 |
| 25 Feb 2021 | GBX | 33.8457 | 34.9963 | 32.8965 | 33.4142 | 33.4142 | -0.144 (-0.43%) | 1,230,325 |
| 24 Feb 2021 | GBX | 34.421 | 34.421 | 32.6472 | 33.5581 | 33.5581 | +0.815 (+2.49%) | 1,199,684 |
| 23 Feb 2021 | GBX | 33.5581 | 35.3798 | 31.7363 | 32.7431 | 32.7431 | +0.144 (+0.44%) | 4,295,873 |
| 22 Feb 2021 | GBX | 31.6884 | 33.5731 | 31.3528 | 32.5993 | 32.5993 | -0.527 (-1.59%) | 1,269,326 |
| 19 Feb 2021 | GBX | 30.7296 | 33.1266 | 30.2023 | 33.1266 | 33.1266 | +1.486 (+4.70%) | 1,086,360 |
| 18 Feb 2021 | GBX | 32.7431 | 33.4142 | 30.6719 | 31.6405 | 31.6405 | -0.815 (-2.51%) | 1,311,684 |
| 17 Feb 2021 | GBX | 32.4075 | 33.8937 | 31.6405 | 32.4554 | 32.4554 | -1.198 (-3.56%) | 1,800,830 |
