| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | GBX | 35.4757 | 35.4757 | 32.5034 | 33.6539 | 33.6539 | -0.719 (-2.09%) | 1,446,110 |
| 15 Feb 2021 | GBX | 33.3184 | 35.7154 | 32.7431 | 34.3731 | 34.3731 | +1.055 (+3.17%) | 1,024,280 |
| 12 Feb 2021 | GBX | 33.7498 | 34.4689 | 31.6161 | 33.3184 | 33.3184 | -1.198 (-3.47%) | 1,284,055 |
| 11 Feb 2021 | GBX | 34.1334 | 36.2427 | 34.0375 | 34.5169 | 34.5169 | 0.0 (0.0%) | 921,201 |
| 10 Feb 2021 | GBX | 35.4757 | 35.9551 | 33.4819 | 34.5169 | 34.5169 | -0.911 (-2.57%) | 1,529,912 |
| 9 Feb 2021 | GBX | 37.8727 | 37.8727 | 33.618 | 35.4277 | 35.4277 | -1.438 (-3.90%) | 2,854,184 |
| 8 Feb 2021 | GBX | 36.4345 | 37.8727 | 35.4277 | 36.8659 | 36.8659 | +0.911 (+2.53%) | 2,237,660 |
| 5 Feb 2021 | GBX | 34.4689 | 37.259 | 33.7978 | 35.9551 | 35.9551 | +1.918 (+5.63%) | 2,291,472 |
| 4 Feb 2021 | GBX | 32.2637 | 34.4689 | 31.976 | 34.0375 | 34.0375 | +0.959 (+2.90%) | 939,188 |
| 3 Feb 2021 | GBX | 35.9071 | 35.9071 | 32.5993 | 33.0787 | 33.0787 | -1.534 (-4.43%) | 1,301,902 |
| 2 Feb 2021 | GBX | 34.7086 | 35.6674 | 34.1813 | 34.6128 | 34.6128 | -0.048 (-0.14%) | 1,017,786 |
| 1 Feb 2021 | GBX | 34.0854 | 35.6432 | 32.839 | 34.6607 | 34.6607 | +1.103 (+3.29%) | 1,477,498 |
| 29 Jan 2021 | GBX | 31.7363 | 34.0375 | 29.8667 | 33.5581 | 33.5581 | +1.726 (+5.42%) | 1,403,355 |
| 28 Jan 2021 | GBX | 31.976 | 33.1266 | 28.9079 | 31.8322 | 31.8322 | -0.815 (-2.50%) | 3,352,900 |
| 27 Jan 2021 | GBX | 35.4757 | 35.4757 | 32.4304 | 32.6472 | 32.6472 | -2.253 (-6.46%) | 1,985,417 |
| 26 Jan 2021 | GBX | 37.1056 | 37.1056 | 34.7566 | 34.9004 | 34.9004 | -2.205 (-5.94%) | 2,876,292 |
| 25 Jan 2021 | GBX | 36.9618 | 37.567 | 36.003 | 37.1056 | 37.1056 | -0.527 (-1.40%) | 3,304,799 |
| 22 Jan 2021 | GBX | 36.9139 | 37.633 | 34.9963 | 37.633 | 37.633 | +0.911 (+2.48%) | 3,658,409 |
| 21 Jan 2021 | GBX | 33.0307 | 36.8659 | 32.9828 | 36.7221 | 36.7221 | +3.595 (+10.85%) | 7,644,351 |
| 20 Jan 2021 | GBX | 28.7641 | 33.1266 | 28.7641 | 33.1266 | 33.1266 | +2.972 (+9.86%) | 1,807,877 |
| 19 Jan 2021 | GBX | 30.7775 | 32.0719 | 28.9558 | 30.1543 | 30.1543 | -1.294 (-4.12%) | 1,518,027 |
| 18 Jan 2021 | GBX | 31.0652 | 32.3596 | 30.6817 | 31.4487 | 31.4487 | -0.192 (-0.61%) | 1,471,322 |
| 15 Jan 2021 | GBX | 31.1611 | 32.6974 | 30.7296 | 31.6405 | 31.6405 | +0.479 (+1.54%) | 1,560,993 |
| 14 Jan 2021 | GBX | 32.5513 | 33.2704 | 30.7296 | 31.1611 | 31.1611 | -1.438 (-4.41%) | 1,663,907 |
| 13 Jan 2021 | GBX | 31.1611 | 33.1745 | 31.1611 | 32.5993 | 32.5993 | 0.0 (0.0%) | 2,358,637 |
| 12 Jan 2021 | GBX | 31.6405 | 33.5581 | 29.9626 | 32.5993 | 32.5993 | +1.342 (+4.29%) | 3,689,217 |
| 11 Jan 2021 | GBX | 29.8667 | 35.4757 | 29.4352 | 31.2569 | 31.2569 | +1.87 (+6.36%) | 12,139,295 |
| 8 Jan 2021 | GBX | 26.5588 | 29.5311 | 26.5588 | 29.3873 | 29.3873 | +2.397 (+8.88%) | 4,335,975 |
| 7 Jan 2021 | GBX | 25.8877 | 26.9903 | 25.1566 | 26.9903 | 26.9903 | +1.007 (+3.87%) | 1,876,706 |
| 6 Jan 2021 | GBX | 25.6 | 26.0794 | 24.4495 | 25.9835 | 25.9835 | +1.055 (+4.23%) | 3,788,935 |
