| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | GBX | 22.2921 | 24.9289 | 21.7999 | 24.9289 | 24.9289 | +1.966 (+8.56%) | 2,909,814 |
| 4 Jan 2021 | GBX | 23.8262 | 25.0247 | 22.1004 | 22.9633 | 22.9633 | -2.014 (-8.06%) | 3,097,509 |
| 31 Dec 2020 | GBX | 25.2165 | 25.2452 | 23.97 | 24.9768 | 24.9768 | +0.527 (+2.16%) | 1,556,324 |
| 30 Dec 2020 | GBX | 23.5386 | 24.9289 | 23.1195 | 24.4495 | 24.4495 | +0.479 (+2.00%) | 1,520,755 |
| 29 Dec 2020 | GBX | 23.0112 | 24.3536 | 23.0112 | 23.97 | 23.97 | +0.479 (+2.04%) | 2,518,332 |
| 24 Dec 2020 | GBX | 23.97 | 24.8197 | 22.9154 | 23.4906 | 23.4906 | +0.479 (+2.08%) | 1,774,606 |
| 23 Dec 2020 | GBX | 21.4772 | 24.0418 | 21.4772 | 23.0112 | 23.0112 | +1.198 (+5.49%) | 5,006,797 |
| 22 Dec 2020 | GBX | 20.6142 | 22.0891 | 20.1828 | 21.8127 | 21.8127 | +1.966 (+9.90%) | 2,488,106 |
| 21 Dec 2020 | GBX | 20.1348 | 20.5184 | 18.7932 | 19.8472 | 19.8472 | -1.438 (-6.76%) | 2,582,746 |
| 18 Dec 2020 | GBX | 22.0524 | 22.3401 | 21.2854 | 21.2854 | 21.2854 | -0.719 (-3.27%) | 1,831,110 |
| 17 Dec 2020 | GBX | 22.0045 | 22.5209 | 21.2375 | 22.0045 | 22.0045 | +0.096 (+0.44%) | 1,085,819 |
| 16 Dec 2020 | GBX | 22.1483 | 22.5318 | 21.0936 | 21.9086 | 21.9086 | +0.24 (+1.11%) | 2,353,746 |
| 15 Dec 2020 | GBX | 21.4772 | 21.9086 | 20.1828 | 21.6689 | 21.6689 | +0.575 (+2.73%) | 1,031,623 |
| 14 Dec 2020 | GBX | 21.6689 | 22.3401 | 20.5184 | 21.0936 | 21.0936 | 0.0 (0.0%) | 1,697,651 |
| 11 Dec 2020 | GBX | 21.6689 | 21.7648 | 19.7034 | 21.0936 | 21.0936 | -0.767 (-3.51%) | 3,205,173 |
| 10 Dec 2020 | GBX | 22.3401 | 23.0112 | 21.4772 | 21.8607 | 21.8607 | -0.815 (-3.59%) | 1,960,313 |
| 9 Dec 2020 | GBX | 22.8195 | 22.9633 | 21.9566 | 22.6757 | 22.6757 | +0.719 (+3.28%) | 1,679,445 |
| 8 Dec 2020 | GBX | 23.3948 | 23.3948 | 21.621 | 21.9566 | 21.9566 | -0.815 (-3.58%) | 3,479,043 |
| 7 Dec 2020 | GBX | 23.4906 | 23.9221 | 21.7921 | 22.7715 | 22.7715 | 0.0 (0.0%) | 2,280,498 |
| 4 Dec 2020 | GBX | 24.7371 | 24.7371 | 22.7236 | 22.7715 | 22.7715 | -0.959 (-4.04%) | 3,016,774 |
| 3 Dec 2020 | GBX | 23.9221 | 24.4015 | 22.6277 | 23.7303 | 23.7303 | +0.719 (+3.13%) | 4,026,129 |
| 2 Dec 2020 | GBX | 23.0112 | 23.5865 | 22.5798 | 23.0112 | 23.0112 | 0.0 (0.0%) | 2,664,202 |
| 1 Dec 2020 | GBX | 21.9566 | 23.2989 | 21.9086 | 23.0112 | 23.0112 | +1.534 (+7.14%) | 3,466,396 |
| 30 Nov 2020 | GBX | 24.4974 | 24.8809 | 21.4772 | 21.4772 | 21.4772 | -2.301 (-9.68%) | 41,667,216 |
| 27 Nov 2020 | GBX | 25.0247 | 26.6209 | 23.5386 | 23.7783 | 23.7783 | -1.151 (-4.62%) | 2,567,963 |
| 26 Nov 2020 | GBX | 25.5521 | 26.3671 | 24.2577 | 24.9289 | 24.9289 | -0.527 (-2.07%) | 1,713,059 |
| 25 Nov 2020 | GBX | 26.5588 | 27.1127 | 24.3201 | 25.4562 | 25.4562 | -0.384 (-1.48%) | 4,417,651 |
| 24 Nov 2020 | GBX | 22.7236 | 27.8532 | 22.7236 | 25.8397 | 25.8397 | +3.308 (+14.68%) | 10,174,090 |
| 23 Nov 2020 | GBX | 23.97 | 24.2098 | 22.388 | 22.5318 | 22.5318 | -0.671 (-2.89%) | 3,140,330 |
| 20 Nov 2020 | GBX | 23.0112 | 24.0659 | 22.5318 | 23.203 | 23.203 | -0.048 (-0.21%) | 1,117,698 |
