| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | GBX | 25.7438 | 25.7438 | 23.1551 | 23.2509 | 23.2509 | -1.678 (-6.73%) | 1,912,666 |
| 18 Nov 2020 | GBX | 25.5521 | 25.6 | 24.1669 | 24.9289 | 24.9289 | -0.431 (-1.70%) | 2,260,826 |
| 17 Nov 2020 | GBX | 25.0727 | 25.3603 | 23.1071 | 25.3603 | 25.3603 | +0.384 (+1.54%) | 2,362,872 |
| 16 Nov 2020 | GBX | 23.3948 | 25.8877 | 22.4969 | 24.9768 | 24.9768 | +1.007 (+4.20%) | 3,514,928 |
| 13 Nov 2020 | GBX | 23.0112 | 25.3603 | 22.695 | 23.97 | 23.97 | +1.007 (+4.38%) | 2,415,457 |
| 12 Nov 2020 | GBX | 24.9768 | 25.0247 | 21.9072 | 22.9633 | 22.9633 | -0.959 (-4.01%) | 2,477,241 |
| 11 Nov 2020 | GBX | 26.8465 | 27.0382 | 23.3948 | 23.9221 | 23.9221 | -2.349 (-8.94%) | 3,453,922 |
| 10 Nov 2020 | GBX | 23.9221 | 28.3326 | 22.6277 | 26.2712 | 26.2712 | +4.027 (+18.10%) | 8,482,166 |
| 9 Nov 2020 | GBX | 18.6391 | 23.6345 | 17.9296 | 22.2442 | 22.2442 | +3.835 (+20.83%) | 5,403,454 |
| 6 Nov 2020 | GBX | 18.8692 | 20.1828 | 18.2364 | 18.409 | 18.409 | -0.671 (-3.52%) | 1,125,089 |
| 5 Nov 2020 | GBX | 19.5596 | 20.3745 | 18.7062 | 19.0802 | 19.0802 | -0.24 (-1.24%) | 1,440,468 |
| 4 Nov 2020 | GBX | 16.779 | 20.4225 | 16.779 | 19.3199 | 19.3199 | +1.333 (+7.41%) | 2,109,896 |
| 3 Nov 2020 | GBX | 17.6803 | 18.0638 | 16.7791 | 17.9871 | 17.9871 | +1.016 (+5.99%) | 1,558,486 |
| 2 Nov 2020 | GBX | 17.0859 | 17.642 | 16.3308 | 16.9708 | 16.9708 | -0.767 (-4.32%) | 785,372 |
| 30 Oct 2020 | GBX | 17.8337 | 17.9296 | 17.0859 | 17.7378 | 17.7378 | +0.594 (+3.47%) | 519,086 |
| 29 Oct 2020 | GBX | 17.0859 | 17.7378 | 17.0667 | 17.1434 | 17.1434 | +0.019 (+0.11%) | 544,296 |
| 28 Oct 2020 | GBX | 17.5269 | 18.2172 | 17.1242 | 17.1242 | 17.1242 | -0.786 (-4.39%) | 657,076 |
| 27 Oct 2020 | GBX | 18.2748 | 18.9459 | 17.3181 | 17.9104 | 17.9104 | -0.46 (-2.51%) | 1,139,877 |
| 26 Oct 2020 | GBX | 18.6966 | 18.7733 | 17.5653 | 18.3706 | 18.3706 | -0.288 (-1.54%) | 1,090,188 |
| 23 Oct 2020 | GBX | 18.1214 | 19.1185 | 17.2968 | 18.6583 | 18.6583 | +0.92 (+5.19%) | 1,137,525 |
| 22 Oct 2020 | GBX | 17.9296 | 18.6007 | 17.3735 | 17.7378 | 17.7378 | +0.479 (+2.78%) | 590,906 |
| 21 Oct 2020 | GBX | 18.3131 | 18.3131 | 17.2584 | 17.2584 | 17.2584 | -0.671 (-3.74%) | 1,089,698 |
| 20 Oct 2020 | GBX | 18.6966 | 19.5596 | 17.9296 | 17.9296 | 17.9296 | -0.844 (-4.49%) | 2,098,140 |
| 19 Oct 2020 | GBX | 19.0802 | 19.8472 | 18.6966 | 18.7733 | 18.7733 | -0.134 (-0.71%) | 875,327 |
| 16 Oct 2020 | GBX | 19.2719 | 19.8472 | 18.7733 | 18.9076 | 18.9076 | -0.268 (-1.40%) | 571,099 |
| 15 Oct 2020 | GBX | 20.1828 | 20.7101 | 18.6966 | 19.176 | 19.176 | -0.959 (-4.76%) | 847,774 |
| 14 Oct 2020 | GBX | 21.5251 | 21.5251 | 20.1348 | 20.1348 | 20.1348 | -0.431 (-2.10%) | 941,944 |
| 13 Oct 2020 | GBX | 20.9019 | 21.3813 | 19.7072 | 20.5663 | 20.5663 | +0.24 (+1.18%) | 1,367,520 |
| 12 Oct 2020 | GBX | 22.0524 | 23.0112 | 20.1348 | 20.3266 | 20.3266 | -2.445 (-10.74%) | 2,695,144 |
| 9 Oct 2020 | GBX | 20.3745 | 23.5386 | 19.9431 | 22.7715 | 22.7715 | +2.637 (+13.10%) | 2,150,919 |
