| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | GBX | 1.1 | 1.355 | 1.1 | 1.25 | 1.25 | +0.13 (+11.61%) | 399,761 |
| 22 Dec 2023 | GBX | 1.1 | 1.3432 | 1.1 | 1.12 | 1.12 | -0.128 (-10.22%) | 1,074,878 |
| 21 Dec 2023 | GBX | 1.25 | 1.355 | 1.1 | 1.2475 | 1.2475 | -0.102 (-7.59%) | 712,907 |
| 20 Dec 2023 | GBX | 1.355 | 1.355 | 1.1 | 1.35 | 1.35 | +0.25 (+22.73%) | 1,843,180 |
| 19 Dec 2023 | GBX | 1.425 | 1.425 | 1.1 | 1.1 | 1.1 | -0.325 (-22.81%) | 1,876,183 |
| 18 Dec 2023 | GBX | 1.425 | 1.425 | 1.1 | 1.425 | 1.425 | 0.0 (0.0%) | 628,832 |
| 15 Dec 2023 | GBX | 1.4 | 1.45 | 1.3 | 1.425 | 1.425 | +0.125 (+9.62%) | 624,766 |
| 14 Dec 2023 | GBX | 1.4 | 1.4 | 1.1 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,669,710 |
| 13 Dec 2023 | GBX | 1.4 | 1.4 | 1.2 | 1.4 | 1.4 | 0.0 (0.0%) | 2,248,163 |
| 12 Dec 2023 | GBX | 1.4 | 1.4 | 1.2 | 1.4 | 1.4 | +0.17 (+13.82%) | 1,795,935 |
| 11 Dec 2023 | GBX | 1.28 | 1.301 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 37,402,943 |
| 8 Dec 2023 | GBX | 1.2 | 1.325 | 0.9375 | 1.22 | 1.22 | +0.195 (+19.02%) | 185,293,594 |
| 7 Dec 2023 | GBX | 1.3 | 1.3 | 0.9 | 1.025 | 1.025 | -0.275 (-21.15%) | 6,843,440 |
| 6 Dec 2023 | GBX | 1.6 | 1.8 | 1.2 | 1.3 | 1.3 | -0.2 (-13.33%) | 2,129,318 |
| 5 Dec 2023 | GBX | 2 | 2 | 1.4 | 1.5 | 1.5 | -0.15 (-9.09%) | 2,335,791 |
| 4 Dec 2023 | GBX | 2 | 2 | 1.59 | 1.65 | 1.65 | -0.25 (-13.16%) | 795,269 |
| 1 Dec 2023 | GBX | 1.935 | 2 | 1.6 | 1.9 | 1.9 | +0.3 (+18.75%) | 1,456,515 |
| 30 Nov 2023 | GBX | 1.8 | 1.96 | 1.6 | 1.6 | 1.6 | -0.36 (-18.37%) | 1,574,139 |
| 29 Nov 2023 | GBX | 1.87 | 2 | 1.8 | 1.96 | 1.96 | +0.06 (+3.16%) | 1,381,762 |
| 28 Nov 2023 | GBX | 1.97 | 2.08 | 1.9 | 1.9 | 1.9 | -0.16 (-7.77%) | 549,520 |
| 27 Nov 2023 | GBX | 2.1 | 2.16 | 2 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,030,762 |
| 24 Nov 2023 | GBX | 2.26 | 2.44 | 2.1072 | 2.16 | 2.16 | -0.095 (-4.21%) | 549,391 |
| 23 Nov 2023 | GBX | 2.3 | 2.48 | 2.23 | 2.255 | 2.255 | -0.07 (-3.01%) | 610,561 |
| 22 Nov 2023 | GBX | 2.42 | 2.42 | 2.3 | 2.325 | 2.325 | -0.035 (-1.48%) | 761,077 |
| 21 Nov 2023 | GBX | 2.36 | 2.6 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 220,639 |
| 20 Nov 2023 | GBX | 2.38 | 2.61 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 934,094 |
| 17 Nov 2023 | GBX | 2.44 | 2.49 | 2.39 | 2.39 | 2.39 | -0.045 (-1.85%) | 4,523,489 |
| 16 Nov 2023 | GBX | 2.3932 | 2.49 | 2.38 | 2.435 | 2.435 | +0.055 (+2.31%) | 3,263,672 |
| 15 Nov 2023 | GBX | 2.4 | 2.6 | 2.37 | 2.38 | 2.38 | -0.055 (-2.26%) | 5,684,405 |
| 14 Nov 2023 | GBX | 2.37 | 2.49 | 2.33 | 2.435 | 2.435 | +0.105 (+4.51%) | 1,340,548 |
