| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | GBX | 19.7034 | 20.6397 | 19.2719 | 20.1348 | 20.1348 | +0.479 (+2.44%) | 1,275,539 |
| 7 Oct 2020 | GBX | 19.176 | 20.1348 | 18.6391 | 19.6554 | 19.6554 | +0.192 (+0.98%) | 1,113,337 |
| 6 Oct 2020 | GBX | 17.9296 | 19.7034 | 16.8749 | 19.4637 | 19.4637 | +2.167 (+12.53%) | 2,591,216 |
| 5 Oct 2020 | GBX | 19.176 | 19.7993 | 16.8366 | 17.2968 | 17.2968 | -0.92 (-5.05%) | 1,949,679 |
| 2 Oct 2020 | GBX | 20.1828 | 20.1828 | 18.2172 | 18.2172 | 18.2172 | -1.39 (-7.09%) | 1,089,417 |
| 1 Oct 2020 | GBX | 19.1569 | 20.1828 | 18.5816 | 19.6075 | 19.6075 | +0.757 (+4.02%) | 1,001,552 |
| 30 Sep 2020 | GBX | 19.176 | 19.176 | 18.409 | 18.85 | 18.85 | -0.038 (-0.20%) | 281,680 |
| 29 Sep 2020 | GBX | 18.6966 | 19.176 | 18.5049 | 18.8884 | 18.8884 | 0.0 (0.0%) | 787,850 |
| 28 Sep 2020 | GBX | 18.409 | 19.195 | 18.409 | 18.8884 | 18.8884 | +0.019 (+0.10%) | 796,397 |
| 25 Sep 2020 | GBX | 18.8692 | 19.1569 | 18.3515 | 18.8692 | 18.8692 | +0.575 (+3.14%) | 1,008,055 |
| 24 Sep 2020 | GBX | 19.3199 | 20.039 | 18.2364 | 18.2939 | 18.2939 | -1.218 (-6.24%) | 923,263 |
| 23 Sep 2020 | GBX | 19.5596 | 20.5663 | 19.2719 | 19.5116 | 19.5116 | -0.144 (-0.73%) | 1,906,159 |
| 22 Sep 2020 | GBX | 20.0869 | 20.806 | 19.176 | 19.6554 | 19.6554 | -0.767 (-3.76%) | 1,261,309 |
| 21 Sep 2020 | GBX | 21.621 | 21.621 | 17.9488 | 20.4225 | 20.4225 | -0.911 (-4.27%) | 3,134,568 |
| 18 Sep 2020 | GBX | 21.8607 | 22.1004 | 21.3333 | 21.3333 | 21.3333 | -0.527 (-2.41%) | 12,105,127 |
| 17 Sep 2020 | GBX | 21.0936 | 22.4839 | 21.0936 | 21.8607 | 21.8607 | 0.0 (0.0%) | 2,053,490 |
| 16 Sep 2020 | GBX | 22.0045 | 23.0112 | 21.4772 | 21.8607 | 21.8607 | -0.384 (-1.72%) | 1,662,915 |
| 15 Sep 2020 | GBX | 22.3401 | 22.7236 | 21.6689 | 22.2442 | 22.2442 | +0.384 (+1.75%) | 4,316,967 |
| 14 Sep 2020 | GBX | 22.0524 | 23.4427 | 21.621 | 21.8607 | 21.8607 | -0.959 (-4.20%) | 2,082,063 |
| 11 Sep 2020 | GBX | 22.2921 | 22.9906 | 20.3745 | 22.8195 | 22.8195 | +0.719 (+3.25%) | 3,145,336 |
| 10 Sep 2020 | GBX | 22.6277 | 23.4139 | 21.8607 | 22.1004 | 22.1004 | -0.527 (-2.33%) | 1,654,361 |
| 9 Sep 2020 | GBX | 24.3056 | 24.3056 | 22.436 | 22.6277 | 22.6277 | -1.438 (-5.98%) | 1,469,870 |
| 8 Sep 2020 | GBX | 23.0112 | 24.0659 | 22.388 | 24.0659 | 24.0659 | +0.479 (+2.03%) | 1,362,406 |
| 7 Sep 2020 | GBX | 23.4906 | 24.2577 | 22.5798 | 23.5865 | 23.5865 | +0.575 (+2.50%) | 1,685,406 |
| 4 Sep 2020 | GBX | 22.7236 | 24.2936 | 22.7236 | 23.0112 | 23.0112 | +0.144 (+0.63%) | 3,216,862 |
| 3 Sep 2020 | GBX | 23.1551 | 24.9289 | 22.4839 | 22.8674 | 22.8674 | -0.144 (-0.62%) | 10,617,625 |
| 2 Sep 2020 | GBX | 23.4906 | 23.8742 | 22.3401 | 23.0112 | 23.0112 | -0.24 (-1.03%) | 2,126,078 |
| 1 Sep 2020 | GBX | 24.6892 | 24.6892 | 22.2526 | 23.2509 | 23.2509 | -0.144 (-0.62%) | 1,777,478 |
| 28 Aug 2020 | GBX | 23.97 | 24.6412 | 23.0112 | 23.3948 | 23.3948 | -0.384 (-1.61%) | 2,231,987 |
| 27 Aug 2020 | GBX | 23.97 | 25.4083 | 22.7236 | 23.7783 | 23.7783 | -0.384 (-1.59%) | 2,249,817 |
