| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | GBX | 27.8053 | 31.1611 | 27.3259 | 30.6817 | 30.6817 | +3.26 (+11.89%) | 3,407,745 |
| 14 Jul 2020 | GBX | 30.1064 | 30.1064 | 26.9602 | 27.4217 | 27.4217 | -1.966 (-6.69%) | 2,310,049 |
| 13 Jul 2020 | GBX | 29.4832 | 31.4487 | 28.3805 | 29.3873 | 29.3873 | +0.144 (+0.49%) | 12,615,316 |
| 10 Jul 2020 | GBX | 28.7641 | 29.2435 | 27.4217 | 29.2435 | 29.2435 | +0.384 (+1.33%) | 2,046,052 |
| 9 Jul 2020 | GBX | 29.7229 | 30.1543 | 28.8599 | 28.8599 | 28.8599 | -1.055 (-3.53%) | 2,267,217 |
| 8 Jul 2020 | GBX | 30.6817 | 30.9031 | 29.9023 | 29.9146 | 29.9146 | -0.384 (-1.27%) | 1,706,441 |
| 7 Jul 2020 | GBX | 30.6817 | 32.0719 | 30.2981 | 30.2981 | 30.2981 | -1.822 (-5.67%) | 1,117,009 |
| 6 Jul 2020 | GBX | 31.6405 | 32.4554 | 30.442 | 32.1199 | 32.1199 | +2.014 (+6.69%) | 1,483,657 |
| 3 Jul 2020 | GBX | 32.2157 | 32.2157 | 29.7229 | 30.1064 | 30.1064 | -2.109 (-6.55%) | 2,053,416 |
| 2 Jul 2020 | GBX | 30.7775 | 33.2225 | 29.9626 | 32.2157 | 32.2157 | +1.966 (+6.50%) | 5,667,956 |
| 1 Jul 2020 | GBX | 33.5581 | 33.5581 | 29.2914 | 30.2502 | 30.2502 | -2.924 (-8.81%) | 7,889,519 |
| 30 Jun 2020 | GBX | 37.1536 | 37.7768 | 32.9136 | 33.1745 | 33.1745 | -3.164 (-8.71%) | 3,096,848 |
| 29 Jun 2020 | GBX | 35.8592 | 38.3904 | 34.6607 | 36.3386 | 36.3386 | +1.822 (+5.28%) | 18,026,757 |
| 26 Jun 2020 | GBX | 35.9551 | 35.9551 | 32.8869 | 34.5169 | 34.5169 | -0.096 (-0.28%) | 3,791,871 |
| 25 Jun 2020 | GBX | 37.3933 | 38.3521 | 34.5169 | 34.6128 | 34.6128 | -3.643 (-9.52%) | 12,170,573 |
| 24 Jun 2020 | GBX | 38.4 | 39.4068 | 37.0098 | 38.2562 | 38.2562 | -0.288 (-0.75%) | 741,184 |
| 23 Jun 2020 | GBX | 39.6944 | 41.0847 | 38.3521 | 38.5438 | 38.5438 | -1.726 (-4.29%) | 676,593 |
| 22 Jun 2020 | GBX | 39.3109 | 40.4192 | 36.9618 | 40.2697 | 40.2697 | +1.918 (+5.00%) | 722,426 |
| 19 Jun 2020 | GBX | 41.2285 | 41.2285 | 37.8247 | 38.3521 | 38.3521 | -1.438 (-3.61%) | 1,732,980 |
| 18 Jun 2020 | GBX | 39.3109 | 41.2285 | 39.3109 | 39.7903 | 39.7903 | 0.0 (0.0%) | 870,947 |
| 17 Jun 2020 | GBX | 41.5641 | 42.1393 | 39.3588 | 39.7903 | 39.7903 | +1.39 (+3.62%) | 860,900 |
| 16 Jun 2020 | GBX | 38.5918 | 41.2764 | 37.9686 | 38.4 | 38.4 | +1.486 (+4.03%) | 2,103,405 |
| 15 Jun 2020 | GBX | 36.9139 | 39.5026 | 36.7221 | 36.9139 | 36.9139 | -1.438 (-3.75%) | 1,768,658 |
| 12 Jun 2020 | GBX | 39.1671 | 41.9955 | 35.9551 | 38.3521 | 38.3521 | -1.918 (-4.76%) | 2,892,619 |
| 11 Jun 2020 | GBX | 43.1461 | 43.1461 | 39.215 | 40.2697 | 40.2697 | -1.342 (-3.23%) | 1,458,960 |
| 10 Jun 2020 | GBX | 42.1873 | 45.0637 | 41.3723 | 41.612 | 41.612 | +0.144 (+0.35%) | 3,499,936 |
| 9 Jun 2020 | GBX | 46.5019 | 46.5019 | 41.4682 | 41.4682 | 41.4682 | -3.595 (-7.98%) | 4,434,077 |
| 8 Jun 2020 | GBX | 46.0225 | 48.8989 | 44.5843 | 45.0637 | 45.0637 | -0.431 (-0.95%) | 5,482,064 |
| 5 Jun 2020 | GBX | 48.8989 | 52.7341 | 42.1298 | 45.4952 | 45.4952 | -17.56 (-27.85%) | 27,801,591 |
| 4 Jun 2020 | GBX | 59.8661 | 67.5202 | 56.4947 | 63.0553 | 63.0553 | +2.734 (+4.53%) | 628,915 |
