| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | GBX | 58.3171 | 61.6885 | 54.8545 | 60.3217 | 60.3217 | +2.005 (+3.44%) | 816,194 |
| 2 Jun 2020 | GBX | 51.483 | 61.9619 | 48.0205 | 58.3171 | 58.3171 | +9.385 (+19.18%) | 1,186,639 |
| 1 Jun 2020 | GBX | 44.1934 | 51.483 | 44.1934 | 48.9317 | 48.9317 | +1.731 (+3.67%) | 298,666 |
| 29 May 2020 | GBX | 47.3826 | 47.8382 | 43.7742 | 47.2004 | 47.2004 | +1.868 (+4.12%) | 721,506 |
| 28 May 2020 | GBX | 46.0158 | 46.3803 | 43.1911 | 45.3324 | 45.3324 | -0.228 (-0.50%) | 704,753 |
| 27 May 2020 | GBX | 44.649 | 47.3826 | 44.1934 | 45.5602 | 45.5602 | +0.866 (+1.94%) | 674,605 |
| 26 May 2020 | GBX | 44.6946 | 48.2938 | 43.92 | 44.6946 | 44.6946 | +0.592 (+1.34%) | 704,804 |
| 22 May 2020 | GBX | 42.6899 | 44.649 | 39.2273 | 44.1023 | 44.1023 | +1.276 (+2.98%) | 279,315 |
| 21 May 2020 | GBX | 40.5486 | 44.5123 | 40.5486 | 42.8266 | 42.8266 | +2.005 (+4.91%) | 692,129 |
| 20 May 2020 | GBX | 37.9517 | 41.0497 | 37.4505 | 40.8219 | 40.8219 | +2.232 (+5.78%) | 304,080 |
| 19 May 2020 | GBX | 38.2706 | 41.0042 | 36.9584 | 38.5895 | 38.5895 | +0.273 (+0.71%) | 1,042,909 |
| 18 May 2020 | GBX | 38.2706 | 40.0474 | 36.4937 | 38.3161 | 38.3161 | +0.957 (+2.56%) | 2,022,668 |
| 15 May 2020 | GBX | 35.537 | 39.1818 | 35.537 | 37.3594 | 37.3594 | -1.822 (-4.65%) | 234,624 |
| 14 May 2020 | GBX | 37.3138 | 40.093 | 35.414 | 39.1818 | 39.1818 | +2.597 (+7.10%) | 354,757 |
| 13 May 2020 | GBX | 36.9038 | 39.7285 | 36.4482 | 36.5848 | 36.5848 | -1.64 (-4.29%) | 277,979 |
| 12 May 2020 | GBX | 40.093 | 40.093 | 36.8582 | 38.225 | 38.225 | -0.866 (-2.21%) | 272,572 |
| 11 May 2020 | GBX | 36.9038 | 40.7764 | 35.537 | 39.0907 | 39.0907 | +0.82 (+2.14%) | 841,054 |
| 7 May 2020 | GBX | 39.9563 | 42.781 | 37.3594 | 38.2706 | 38.2706 | -1.822 (-4.55%) | 628,564 |
| 6 May 2020 | GBX | 42.8266 | 43.1455 | 36.4482 | 40.093 | 40.093 | -0.957 (-2.33%) | 1,045,615 |
| 5 May 2020 | GBX | 45.5602 | 50.1162 | 39.2273 | 41.0497 | 41.0497 | -5.786 (-12.35%) | 1,519,338 |
| 4 May 2020 | GBX | 47.2004 | 51.5742 | 45.5602 | 46.8359 | 46.8359 | -2.096 (-4.28%) | 402,305 |
| 1 May 2020 | GBX | 56.4035 | 57.3147 | 48.2938 | 48.9317 | 48.9317 | -7.472 (-13.25%) | 807,928 |
| 30 Apr 2020 | GBX | 61.0507 | 61.0507 | 55.4923 | 56.4035 | 56.4035 | -2.825 (-4.77%) | 554,620 |
| 29 Apr 2020 | GBX | 59.2283 | 61.9619 | 56.5858 | 59.2283 | 59.2283 | +1.185 (+2.04%) | 750,470 |
| 28 Apr 2020 | GBX | 57.4059 | 58.2259 | 56.768 | 58.0437 | 58.0437 | -0.273 (-0.47%) | 594,385 |
| 27 Apr 2020 | GBX | 55.7657 | 59.1372 | 55.7657 | 58.3171 | 58.3171 | +0.911 (+1.59%) | 1,197,357 |
| 24 Apr 2020 | GBX | 58.3171 | 58.3171 | 56.4035 | 57.4059 | 57.4059 | -1.731 (-2.93%) | 150,540 |
| 23 Apr 2020 | GBX | 59.046 | 60.1395 | 57.0414 | 59.1372 | 59.1372 | -0.091 (-0.15%) | 641,105 |
| 22 Apr 2020 | GBX | 59.6839 | 61.324 | 56.9503 | 59.2283 | 59.2283 | +0.273 (+0.46%) | 189,332 |
| 21 Apr 2020 | GBX | 62.8731 | 62.8731 | 58.9549 | 58.9549 | 58.9549 | -4.829 (-7.57%) | 291,137 |
