| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | GBX | 69.7071 | 69.8894 | 61.1418 | 63.7843 | 63.7843 | -1.822 (-2.78%) | 730,525 |
| 17 Apr 2020 | GBX | 63.5109 | 69.7071 | 58.9113 | 65.6067 | 65.6067 | +3.645 (+5.88%) | 1,157,906 |
| 16 Apr 2020 | GBX | 54.6723 | 61.9619 | 54.6723 | 61.9619 | 61.9619 | +5.012 (+8.80%) | 935,832 |
| 15 Apr 2020 | GBX | 57.9526 | 62.3264 | 56.9503 | 56.9503 | 56.9503 | -4.738 (-7.68%) | 429,690 |
| 14 Apr 2020 | GBX | 58.3171 | 64.1275 | 54.1137 | 61.6885 | 61.6885 | +6.196 (+11.17%) | 695,700 |
| 9 Apr 2020 | GBX | 56.0391 | 58.3171 | 51.9386 | 55.4923 | 55.4923 | +1.913 (+3.57%) | 277,245 |
| 8 Apr 2020 | GBX | 53.761 | 59.7987 | 48.2938 | 53.5788 | 53.5788 | +1.64 (+3.16%) | 555,581 |
| 7 Apr 2020 | GBX | 50.1162 | 55.1279 | 45.6513 | 51.9386 | 51.9386 | +2.734 (+5.56%) | 1,009,927 |
| 6 Apr 2020 | GBX | 42.0065 | 49.205 | 42.0065 | 49.205 | 49.205 | +7.29 (+17.39%) | 386,939 |
| 3 Apr 2020 | GBX | 40.7308 | 44.1478 | 40.0019 | 41.9154 | 41.9154 | 0.0 (0.0%) | 556,125 |
| 2 Apr 2020 | GBX | 43.6011 | 44.1023 | 40.7126 | 41.9154 | 41.9154 | -0.273 (-0.65%) | 4,151,951 |
| 1 Apr 2020 | GBX | 42.8266 | 42.8266 | 40.7308 | 42.1888 | 42.1888 | -1.002 (-2.32%) | 5,507,859 |
| 31 Mar 2020 | GBX | 41.0042 | 44.0112 | 40.1385 | 43.1911 | 43.1911 | +1.64 (+3.95%) | 990,437 |
| 30 Mar 2020 | GBX | 37.8605 | 41.5509 | 34.6258 | 41.5509 | 41.5509 | +2.187 (+5.56%) | 715,761 |
| 27 Mar 2020 | GBX | 42.7355 | 44.9224 | 35.9149 | 39.364 | 39.364 | -3.372 (-7.89%) | 1,875,713 |
| 26 Mar 2020 | GBX | 40.2297 | 42.9633 | 35.3547 | 42.7355 | 42.7355 | -1.913 (-4.29%) | 2,029,563 |
| 25 Mar 2020 | GBX | 31.801 | 44.649 | 31.801 | 44.649 | 44.649 | +12.893 (+40.60%) | 1,462,957 |
| 24 Mar 2020 | GBX | 29.1585 | 32.5756 | 26.9261 | 31.7555 | 31.7555 | +2.597 (+8.91%) | 5,514,803 |
| 23 Mar 2020 | GBX | 33.7146 | 35.6736 | 26.2882 | 29.1585 | 29.1585 | -5.968 (-16.99%) | 1,177,480 |
| 20 Mar 2020 | GBX | 30.7531 | 37.7694 | 30.7076 | 35.1269 | 35.1269 | +5.103 (+17.00%) | 1,782,868 |
| 19 Mar 2020 | GBX | 31.4821 | 31.8921 | 29.3203 | 30.0242 | 30.0242 | -1.686 (-5.32%) | 1,372,689 |
| 18 Mar 2020 | GBX | 36.1292 | 36.1292 | 29.3408 | 31.7099 | 31.7099 | -3.827 (-10.77%) | 987,480 |
| 17 Mar 2020 | GBX | 35.9014 | 40.7308 | 32.8034 | 35.537 | 35.537 | +0.456 (+1.30%) | 1,783,664 |
| 16 Mar 2020 | GBX | 44.9679 | 45.2413 | 29.6141 | 35.0814 | 35.0814 | -9.385 (-21.11%) | 2,735,576 |
| 13 Mar 2020 | GBX | 41.5054 | 46.3803 | 37.4505 | 44.4668 | 44.4668 | +3.28 (+7.96%) | 1,258,330 |
| 12 Mar 2020 | GBX | 51.5742 | 51.8475 | 39.2729 | 41.1864 | 41.1864 | -9.112 (-18.12%) | 1,594,651 |
| 11 Mar 2020 | GBX | 54.3989 | 54.3989 | 49.7517 | 50.2985 | 50.2985 | -2.187 (-4.17%) | 1,149,088 |
| 10 Mar 2020 | GBX | 56.3124 | 59.5928 | 52.4854 | 52.4854 | 52.4854 | -2.187 (-4.00%) | 843,150 |
| 9 Mar 2020 | GBX | 69.7982 | 72.4407 | 54.6723 | 54.6723 | 54.6723 | -18.224 (-25.00%) | 1,323,362 |
| 6 Mar 2020 | GBX | 72.8963 | 73.7164 | 66.6582 | 72.8963 | 72.8963 | +1.731 (+2.43%) | 1,770,153 |
