| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | GBX | 71.8029 | 74.8099 | 67.7298 | 71.165 | 71.165 | -3.554 (-4.76%) | 4,669,579 |
| 4 Mar 2020 | GBX | 74.2631 | 75.4477 | 70.4361 | 74.7187 | 74.7187 | +1.093 (+1.49%) | 3,631,969 |
| 3 Mar 2020 | GBX | 77.9991 | 79.2748 | 73.4431 | 73.6253 | 73.6253 | -4.283 (-5.50%) | 5,195,873 |
| 2 Mar 2020 | GBX | 71.5295 | 78.3636 | 65.3333 | 77.908 | 77.908 | +7.745 (+11.04%) | 2,192,491 |
| 28 Feb 2020 | GBX | 72.1674 | 73.3519 | 67.6427 | 70.1627 | 70.1627 | -3.645 (-4.94%) | 2,871,811 |
| 27 Feb 2020 | GBX | 78.3636 | 78.3636 | 71.9851 | 73.8075 | 73.8075 | -2.825 (-3.69%) | 2,946,031 |
| 26 Feb 2020 | GBX | 80.9149 | 80.9149 | 74.1265 | 76.6323 | 76.6323 | -2.734 (-3.44%) | 3,184,904 |
| 25 Feb 2020 | GBX | 81.0972 | 81.0972 | 77.9991 | 79.3659 | 79.3659 | -1.002 (-1.25%) | 1,221,042 |
| 24 Feb 2020 | GBX | 81.735 | 82.2635 | 78.7554 | 80.3682 | 80.3682 | -1.367 (-1.67%) | 2,072,725 |
| 21 Feb 2020 | GBX | 82.464 | 84.2864 | 81.6439 | 81.735 | 81.735 | -0.456 (-0.55%) | 698,803 |
| 20 Feb 2020 | GBX | 82.6462 | 85.0154 | 82.0084 | 82.1906 | 82.1906 | -1.093 (-1.31%) | 779,170 |
| 19 Feb 2020 | GBX | 84.6509 | 85.1976 | 82.6462 | 83.2841 | 83.2841 | -0.547 (-0.65%) | 604,976 |
| 18 Feb 2020 | GBX | 83.3752 | 85.5621 | 83.3752 | 83.8308 | 83.8308 | +0.456 (+0.55%) | 738,522 |
| 17 Feb 2020 | GBX | 83.5574 | 85.7443 | 83.3752 | 83.3752 | 83.3752 | -0.547 (-0.65%) | 426,632 |
| 14 Feb 2020 | GBX | 83.8308 | 87.02 | 83.5574 | 83.9219 | 83.9219 | +1.731 (+2.11%) | 605,932 |
| 13 Feb 2020 | GBX | 83.2841 | 84.8331 | 81.9173 | 82.1906 | 82.1906 | -3.189 (-3.74%) | 585,894 |
| 12 Feb 2020 | GBX | 84.1041 | 86.291 | 83.5574 | 85.3798 | 85.3798 | +1.731 (+2.07%) | 617,927 |
| 11 Feb 2020 | GBX | 81.5528 | 85.8719 | 81.5528 | 83.6485 | 83.6485 | +1.64 (+2.00%) | 1,144,221 |
| 10 Feb 2020 | GBX | 83.8308 | 85.1065 | 81.6439 | 82.0084 | 82.0084 | -2.278 (-2.70%) | 951,516 |
| 7 Feb 2020 | GBX | 84.1953 | 86.3822 | 81.52 | 84.2864 | 84.2864 | -2.096 (-2.43%) | 1,849,731 |
| 6 Feb 2020 | GBX | 89.298 | 91.6671 | 83.1929 | 86.3822 | 86.3822 | -3.645 (-4.05%) | 3,142,217 |
| 5 Feb 2020 | GBX | 90.1181 | 91.4849 | 85.471 | 90.027 | 90.027 | +2.096 (+2.38%) | 2,288,737 |
| 4 Feb 2020 | GBX | 91.8494 | 92.7606 | 87.8401 | 87.9312 | 87.9312 | -3.554 (-3.88%) | 1,212,155 |
| 3 Feb 2020 | GBX | 91.3027 | 93.7447 | 91.3027 | 91.4849 | 91.4849 | -1.458 (-1.57%) | 581,465 |
| 31 Jan 2020 | GBX | 88.2046 | 98.4101 | 88.2046 | 92.9428 | 92.9428 | +3.28 (+3.66%) | 1,927,625 |
| 30 Jan 2020 | GBX | 91.8494 | 93.5709 | 89.6625 | 89.6625 | 89.6625 | -4.009 (-4.28%) | 1,650,980 |
| 29 Jan 2020 | GBX | 95.1297 | 97.1344 | 93.6718 | 93.6718 | 93.6718 | -1.458 (-1.53%) | 510,062 |
| 28 Jan 2020 | GBX | 94.2185 | 96.0409 | 92.9428 | 95.1297 | 95.1297 | +2.187 (+2.35%) | 502,449 |
| 27 Jan 2020 | GBX | 94.583 | 94.9475 | 92.2139 | 92.9428 | 92.9428 | -2.916 (-3.04%) | 1,906,145 |
| 24 Jan 2020 | GBX | 96.5876 | 97.1435 | 95.0021 | 95.8587 | 95.8587 | -0.364 (-0.38%) | 3,891,747 |
