| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | GBX | 95.312 | 96.4054 | 95.1297 | 96.2232 | 96.2232 | +0.911 (+0.96%) | 4,511,569 |
| 22 Jan 2020 | GBX | 96.5876 | 96.5968 | 93.9178 | 95.312 | 95.312 | -1.276 (-1.32%) | 622,095 |
| 21 Jan 2020 | GBX | 97.4988 | 99.6949 | 96.5876 | 96.5876 | 96.5876 | -2.369 (-2.39%) | 468,748 |
| 20 Jan 2020 | GBX | 101.1437 | 101.8817 | 98.5467 | 98.9568 | 98.9568 | -0.729 (-0.73%) | 429,349 |
| 17 Jan 2020 | GBX | 103.1483 | 103.1483 | 98.9932 | 99.6857 | 99.6857 | -0.547 (-0.55%) | 1,071,050 |
| 16 Jan 2020 | GBX | 100.2325 | 102.6016 | 99.3668 | 100.2325 | 100.2325 | -0.182 (-0.18%) | 680,632 |
| 15 Jan 2020 | GBX | 97.3166 | 103.1483 | 97.3166 | 100.4147 | 100.4147 | +2.916 (+2.99%) | 1,429,433 |
| 14 Jan 2020 | GBX | 96.2232 | 99.3213 | 94.583 | 97.4988 | 97.4988 | +0.729 (+0.75%) | 1,292,498 |
| 13 Jan 2020 | GBX | 105.8819 | 105.8819 | 95.0659 | 96.7699 | 96.7699 | -6.925 (-6.68%) | 31,388,036 |
| 10 Jan 2020 | GBX | 104.424 | 105.6997 | 101.3259 | 103.695 | 103.695 | +1.458 (+1.43%) | 465,011 |
| 9 Jan 2020 | GBX | 104.424 | 104.424 | 101.6904 | 102.2371 | 102.2371 | -0.182 (-0.18%) | 340,094 |
| 8 Jan 2020 | GBX | 100.4147 | 103.695 | 98.0366 | 102.4194 | 102.4194 | +3.827 (+3.88%) | 46,738,379 |
| 7 Jan 2020 | GBX | 97.6811 | 100.5988 | 97.6811 | 98.5923 | 98.5923 | -0.729 (-0.73%) | 6,270,053 |
| 6 Jan 2020 | GBX | 103.695 | 104.0194 | 99.3213 | 99.3213 | 99.3213 | -5.467 (-5.22%) | 2,252,392 |
| 3 Jan 2020 | GBX | 100.2325 | 105.5174 | 100.2325 | 104.7885 | 104.7885 | +2.916 (+2.86%) | 590,479 |
| 2 Jan 2020 | GBX | 98.7745 | 102.0549 | 98.7745 | 101.8726 | 101.8726 | +3.645 (+3.71%) | 332,427 |
| 31 Dec 2019 | GBX | 100.7792 | 103.3397 | 98.2278 | 98.2278 | 98.2278 | -2.734 (-2.71%) | 298,337 |
| 30 Dec 2019 | GBX | 103.8773 | 104.4331 | 100.4147 | 100.9614 | 100.9614 | -2.005 (-1.95%) | 277,095 |
| 27 Dec 2019 | GBX | 103.1483 | 104.424 | 101.8726 | 102.9661 | 102.9661 | -0.547 (-0.53%) | 296,040 |
| 24 Dec 2019 | GBX | 102.0549 | 103.6403 | 102.0093 | 103.5128 | 103.5128 | +1.64 (+1.61%) | 111,635 |
| 23 Dec 2019 | GBX | 101.8726 | 102.7838 | 99.139 | 101.8726 | 101.8726 | +1.64 (+1.64%) | 505,456 |
| 20 Dec 2019 | GBX | 102.0549 | 102.6016 | 98.5923 | 100.2325 | 100.2325 | +0.182 (+0.18%) | 1,524,264 |
| 19 Dec 2019 | GBX | 101.6904 | 103.5128 | 98.5923 | 100.0502 | 100.0502 | -3.098 (-3.00%) | 798,603 |
| 18 Dec 2019 | GBX | 104.0595 | 104.7885 | 100.7792 | 103.1483 | 103.1483 | -0.547 (-0.53%) | 1,051,570 |
| 17 Dec 2019 | GBX | 106.6109 | 106.6109 | 102.2371 | 103.695 | 103.695 | -1.276 (-1.22%) | 1,150,227 |
| 16 Dec 2019 | GBX | 102.9661 | 106.6109 | 100.4604 | 104.9707 | 104.9707 | +3.827 (+3.78%) | 619,746 |
| 13 Dec 2019 | GBX | 101.6904 | 104.0595 | 97.2174 | 101.1437 | 101.1437 | +2.005 (+2.02%) | 764,701 |
| 12 Dec 2019 | GBX | 96.7699 | 102.6016 | 96.7699 | 99.139 | 99.139 | -0.182 (-0.18%) | 270,629 |
| 11 Dec 2019 | GBX | 94.7652 | 99.868 | 94.7652 | 99.3213 | 99.3213 | +4.009 (+4.21%) | 575,526 |
| 10 Dec 2019 | GBX | 99.3213 | 100.4147 | 95.1297 | 95.312 | 95.312 | -4.009 (-4.04%) | 968,791 |
