| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | GBX | 101.1437 | 104.0595 | 98.2005 | 99.3213 | 99.3213 | -1.822 (-1.80%) | 1,275,467 |
| 6 Dec 2019 | GBX | 98.7745 | 103.695 | 98.5923 | 101.1437 | 101.1437 | +0.911 (+0.91%) | 1,479,105 |
| 5 Dec 2019 | GBX | 101.5081 | 102.0549 | 100.1869 | 100.2325 | 100.2325 | -1.276 (-1.26%) | 533,752 |
| 4 Dec 2019 | GBX | 103.1483 | 103.5128 | 101.1437 | 101.5081 | 101.5081 | +0.911 (+0.91%) | 442,540 |
| 3 Dec 2019 | GBX | 100.0502 | 102.7838 | 99.2848 | 100.5969 | 100.5969 | +0.364 (+0.36%) | 752,206 |
| 2 Dec 2019 | GBX | 102.6016 | 104.3147 | 100.2325 | 100.2325 | 100.2325 | -3.098 (-3.00%) | 617,027 |
| 29 Nov 2019 | GBX | 102.6016 | 105.5174 | 102.6016 | 103.3306 | 103.3306 | +0.364 (+0.35%) | 384,952 |
| 28 Nov 2019 | GBX | 102.9661 | 104.6062 | 102.7838 | 102.9661 | 102.9661 | -0.182 (-0.18%) | 496,610 |
| 27 Nov 2019 | GBX | 101.6904 | 104.7885 | 99.5946 | 103.1483 | 103.1483 | +2.916 (+2.91%) | 667,415 |
| 26 Nov 2019 | GBX | 102.4194 | 104.7885 | 100.2325 | 100.2325 | 100.2325 | -2.187 (-2.14%) | 1,257,037 |
| 25 Nov 2019 | GBX | 104.424 | 106.8843 | 102.2371 | 102.4194 | 102.4194 | -0.182 (-0.18%) | 600,487 |
| 22 Nov 2019 | GBX | 102.2371 | 104.0595 | 101.7815 | 102.6016 | 102.6016 | +0.182 (+0.18%) | 426,755 |
| 21 Nov 2019 | GBX | 101.6904 | 103.6834 | 101.1619 | 102.4194 | 102.4194 | +1.093 (+1.08%) | 764,077 |
| 20 Nov 2019 | GBX | 104.7885 | 105.5978 | 100.2325 | 101.3259 | 101.3259 | -2.916 (-2.80%) | 1,142,610 |
| 19 Nov 2019 | GBX | 106.6109 | 108.6155 | 102.8611 | 104.2418 | 104.2418 | -3.28 (-3.05%) | 1,228,668 |
| 18 Nov 2019 | GBX | 107.5221 | 109.3445 | 106.6109 | 107.5221 | 107.5221 | -0.729 (-0.67%) | 3,041,037 |
| 15 Nov 2019 | GBX | 106.7931 | 110.2557 | 105.6086 | 108.2511 | 108.2511 | +1.64 (+1.54%) | 1,129,172 |
| 14 Nov 2019 | GBX | 106.6109 | 110.2557 | 101.5994 | 106.6109 | 106.6109 | -5.467 (-4.88%) | 4,167,878 |
| 13 Nov 2019 | GBX | 116.2697 | 116.6341 | 112.0781 | 112.0781 | 112.0781 | -4.738 (-4.06%) | 562,929 |
| 12 Nov 2019 | GBX | 112.6248 | 117.9463 | 111.4858 | 116.8164 | 116.8164 | +4.009 (+3.55%) | 841,417 |
| 11 Nov 2019 | GBX | 112.6248 | 112.9893 | 111.1669 | 112.8071 | 112.8071 | +0.364 (+0.32%) | 3,028,286 |
| 8 Nov 2019 | GBX | 112.6248 | 112.6248 | 110.0735 | 112.4426 | 112.4426 | +0.729 (+0.65%) | 217,703 |
| 7 Nov 2019 | GBX | 109.5267 | 112.4426 | 109.5267 | 111.7136 | 111.7136 | +1.276 (+1.16%) | 376,774 |
| 6 Nov 2019 | GBX | 110.4379 | 112.4426 | 109.709 | 110.4379 | 110.4379 | -1.093 (-0.98%) | 561,820 |
| 5 Nov 2019 | GBX | 107.5221 | 112.4426 | 107.5221 | 111.5314 | 111.5314 | +3.098 (+2.86%) | 864,092 |
| 4 Nov 2019 | GBX | 106.9754 | 108.4333 | 106.9754 | 108.4333 | 108.4333 | +1.458 (+1.36%) | 852,362 |
| 1 Nov 2019 | GBX | 109.5267 | 109.5267 | 106.9754 | 106.9754 | 106.9754 | -1.458 (-1.34%) | 534,825 |
| 31 Oct 2019 | GBX | 110.2557 | 110.2557 | 107.5221 | 108.4333 | 108.4333 | -0.547 (-0.50%) | 384,515 |
| 30 Oct 2019 | GBX | 115.7229 | 115.7229 | 108.6155 | 108.98 | 108.98 | -5.103 (-4.47%) | 995,823 |
| 29 Oct 2019 | GBX | 114.8117 | 115.7594 | 114.0828 | 114.0828 | 114.0828 | -1.276 (-1.11%) | 402,556 |
