| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | GBX | 2.33 | 2.49 | 2.33 | 2.33 | 2.33 | -0.015 (-0.64%) | 1,400,954 |
| 10 Nov 2023 | GBX | 2.37 | 2.49 | 2.3 | 2.345 | 2.345 | -0.055 (-2.29%) | 652,527 |
| 9 Nov 2023 | GBX | 2.49 | 2.6 | 2.3 | 2.4 | 2.4 | -0.035 (-1.44%) | 1,561,058 |
| 8 Nov 2023 | GBX | 2.46 | 2.6 | 2.3843 | 2.435 | 2.435 | -0.14 (-5.44%) | 152,214 |
| 7 Nov 2023 | GBX | 2.69 | 2.69 | 2.42 | 2.575 | 2.575 | -0.02 (-0.77%) | 273,655 |
| 6 Nov 2023 | GBX | 2.5 | 2.7 | 2.5 | 2.595 | 2.595 | +0.095 (+3.80%) | 3,202,159 |
| 3 Nov 2023 | GBX | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 559,102 |
| 2 Nov 2023 | GBX | 2.6 | 3.45 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 2,519,956 |
| 1 Nov 2023 | GBX | 3.35 | 3.7 | 2.5 | 3 | 3 | 0.0 (0.0%) | 7,764,885 |
| 31 Oct 2023 | GBX | 3.22 | 3.49 | 2.6 | 3 | 3 | +0.3 (+11.11%) | 818,485 |
| 30 Oct 2023 | GBX | 2.65 | 2.99 | 2.6 | 2.7 | 2.7 | +0.02 (+0.75%) | 235,038 |
| 27 Oct 2023 | GBX | 2.65 | 2.95 | 2.6 | 2.68 | 2.68 | -0.14 (-4.96%) | 535,357 |
| 26 Oct 2023 | GBX | 2.6 | 2.94 | 2.56 | 2.82 | 2.82 | +0.07 (+2.55%) | 67,513 |
| 25 Oct 2023 | GBX | 2.6 | 2.99 | 2.6 | 2.75 | 2.75 | +0.06 (+2.23%) | 516,725 |
| 24 Oct 2023 | GBX | 2.6 | 3.22 | 2.5867 | 2.69 | 2.69 | -0.01 (-0.37%) | 254,257 |
| 23 Oct 2023 | GBX | 2.6 | 2.7 | 2.46 | 2.7 | 2.7 | +0.05 (+1.89%) | 264,573 |
| 20 Oct 2023 | GBX | 2.7 | 2.99 | 2.5 | 2.65 | 2.65 | -0.05 (-1.85%) | 319,002 |
| 19 Oct 2023 | GBX | 2.7 | 2.79 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 182,430 |
| 18 Oct 2023 | GBX | 2.7 | 2.99 | 2.56 | 2.7 | 2.7 | -0.15 (-5.26%) | 473,314 |
| 17 Oct 2023 | GBX | 2.7 | 3 | 2.5 | 2.85 | 2.85 | +0.15 (+5.56%) | 131,070 |
| 16 Oct 2023 | GBX | 2.65 | 3 | 2.65 | 2.7 | 2.7 | +0.1 (+3.85%) | 250,762 |
| 13 Oct 2023 | GBX | 2.7 | 2.99 | 2.5 | 2.6 | 2.6 | -0.18 (-6.47%) | 228,354 |
| 12 Oct 2023 | GBX | 2.99 | 2.99 | 2.6429 | 2.78 | 2.78 | +0.07 (+2.58%) | 260,953 |
| 11 Oct 2023 | GBX | 2.87 | 2.99 | 2.5 | 2.71 | 2.71 | -0.055 (-1.99%) | 259,364 |
| 10 Oct 2023 | GBX | 2.5 | 2.87 | 2.4 | 2.765 | 2.765 | +0.03 (+1.10%) | 813,182 |
| 9 Oct 2023 | GBX | 2.8 | 3.22 | 2.46 | 2.735 | 2.735 | -0.065 (-2.32%) | 227,024 |
| 6 Oct 2023 | GBX | 2.7 | 3.2 | 2.4989 | 2.8 | 2.8 | -0.16 (-5.41%) | 762,383 |
| 5 Oct 2023 | GBX | 2.726 | 3.22 | 2.7 | 2.96 | 2.96 | +0.16 (+5.71%) | 174,974 |
| 4 Oct 2023 | GBX | 2.8 | 3.19 | 2.6295 | 2.8 | 2.8 | +0.02 (+0.72%) | 302,162 |
| 3 Oct 2023 | GBX | 2.65 | 3.5 | 2.65 | 2.78 | 2.78 | +0.155 (+5.90%) | 104,569 |
