| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | GBX | 2.75 | 3.5 | 2.5 | 2.625 | 2.625 | -0.15 (-5.41%) | 279,951 |
| 29 Sep 2023 | GBX | 2.87 | 3.33 | 2.75 | 2.775 | 2.775 | -0.125 (-4.31%) | 456,795 |
| 28 Sep 2023 | GBX | 2.9 | 3.27 | 2.76 | 2.9 | 2.9 | +0.055 (+1.93%) | 171,163 |
| 27 Sep 2023 | GBX | 2.81 | 3.33 | 2.6 | 2.845 | 2.845 | -0.055 (-1.90%) | 4,447,147 |
| 26 Sep 2023 | GBX | 2.87 | 3.2 | 2.5 | 2.9 | 2.9 | -0.195 (-6.30%) | 3,732,744 |
| 25 Sep 2023 | GBX | 2.9 | 3.4 | 2.9 | 3.095 | 3.095 | +0.04 (+1.31%) | 600,545 |
| 22 Sep 2023 | GBX | 2.8 | 3.3 | 2.8 | 3.055 | 3.055 | +0.105 (+3.56%) | 2,983,175 |
| 21 Sep 2023 | GBX | 3 | 3 | 2.76 | 2.95 | 2.95 | -0.025 (-0.84%) | 3,901,102 |
| 20 Sep 2023 | GBX | 2.95 | 3.1199 | 2.9001 | 2.975 | 2.975 | -0.025 (-0.83%) | 361,583 |
| 19 Sep 2023 | GBX | 3 | 3.29 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,764,582 |
| 18 Sep 2023 | GBX | 3.2 | 3.2 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,548,229 |
| 15 Sep 2023 | GBX | 3.5 | 3.5 | 3 | 3 | 3 | -0.37 (-10.98%) | 561,529 |
| 14 Sep 2023 | GBX | 3.3 | 3.5 | 3.3 | 3.37 | 3.37 | -0.025 (-0.74%) | 323,390 |
| 13 Sep 2023 | GBX | 3.3522 | 3.59 | 3.3 | 3.395 | 3.395 | -0.125 (-3.55%) | 589,501 |
| 12 Sep 2023 | GBX | 3.51 | 3.52 | 3.3 | 3.52 | 3.52 | +0.02 (+0.57%) | 122,513 |
| 11 Sep 2023 | GBX | 3.54 | 3.69 | 3.3 | 3.5 | 3.5 | +0.04 (+1.16%) | 23,118 |
| 8 Sep 2023 | GBX | 3.48 | 3.6 | 3 | 3.46 | 3.46 | -0.04 (-1.14%) | 578,253 |
| 7 Sep 2023 | GBX | 3.5 | 4 | 3.2 | 3.5 | 3.5 | +0.03 (+0.86%) | 23,831 |
| 6 Sep 2023 | GBX | 3.5 | 4 | 3.43 | 3.47 | 3.47 | -0.03 (-0.86%) | 475,531 |
| 5 Sep 2023 | GBX | 3.99 | 3.99 | 3.4 | 3.5 | 3.5 | -0.155 (-4.24%) | 197,943 |
| 4 Sep 2023 | GBX | 3.4 | 3.91 | 3.4 | 3.655 | 3.655 | +0.205 (+5.94%) | 314,947 |
| 1 Sep 2023 | GBX | 3.91 | 3.91 | 3.419 | 3.45 | 3.45 | +0.05 (+1.47%) | 520,084 |
| 31 Aug 2023 | GBX | 3.48 | 3.48 | 3.2524 | 3.4 | 3.4 | +0.025 (+0.74%) | 104,186 |
| 30 Aug 2023 | GBX | 3.69 | 4 | 3.25 | 3.375 | 3.375 | +0.005 (+0.15%) | 76,024 |
| 29 Aug 2023 | GBX | 3.5 | 3.5 | 3.204 | 3.37 | 3.37 | -0.075 (-2.18%) | 55,708 |
| 25 Aug 2023 | GBX | 3.2 | 3.56 | 3.2 | 3.445 | 3.445 | +0.035 (+1.03%) | 85,082 |
| 24 Aug 2023 | GBX | 3.6 | 3.6 | 3.1201 | 3.41 | 3.41 | -0.07 (-2.01%) | 335,208 |
| 23 Aug 2023 | GBX | 3.48 | 3.6 | 3.204 | 3.48 | 3.48 | -0.05 (-1.42%) | 58,449 |
| 22 Aug 2023 | GBX | 3.24 | 3.59 | 3.239 | 3.53 | 3.53 | -0.02 (-0.56%) | 153,775 |
| 21 Aug 2023 | GBX | 3.4 | 3.69 | 3 | 3.55 | 3.55 | +0.105 (+3.05%) | 323,074 |
