| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | GBX | 3.41 | 3.59 | 3.3 | 3.445 | 3.445 | -0.05 (-1.43%) | 146,941 |
| 17 Aug 2023 | GBX | 3.42 | 3.91 | 3.4 | 3.495 | 3.495 | +0.095 (+2.79%) | 155,482 |
| 16 Aug 2023 | GBX | 3.41 | 3.99 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 376,098 |
| 15 Aug 2023 | GBX | 3.411 | 3.99 | 3.41 | 3.7 | 3.7 | -0.045 (-1.20%) | 30,576 |
| 14 Aug 2023 | GBX | 3.21 | 4 | 3.2 | 3.745 | 3.745 | +0.05 (+1.35%) | 97,166 |
| 11 Aug 2023 | GBX | 3.5 | 3.99 | 3.4 | 3.695 | 3.695 | -0.05 (-1.34%) | 331,322 |
| 10 Aug 2023 | GBX | 3.5 | 3.99 | 3.5 | 3.745 | 3.745 | -0.005 (-0.13%) | 91,741 |
| 9 Aug 2023 | GBX | 3.6 | 4 | 3.5 | 3.75 | 3.75 | +0.17 (+4.75%) | 332,156 |
| 8 Aug 2023 | GBX | 3.51 | 3.99 | 3.51 | 3.58 | 3.58 | -0.17 (-4.53%) | 512,290 |
| 7 Aug 2023 | GBX | 3.61 | 4 | 3.5 | 3.75 | 3.75 | +0.095 (+2.60%) | 227,210 |
| 4 Aug 2023 | GBX | 3.59 | 3.99 | 3.5 | 3.655 | 3.655 | +0.2 (+5.79%) | 707,441 |
| 3 Aug 2023 | GBX | 3.7378 | 4 | 3.3 | 3.455 | 3.455 | -0.25 (-6.75%) | 111,375 |
| 2 Aug 2023 | GBX | 3.5162 | 4 | 3.41 | 3.705 | 3.705 | +0.205 (+5.86%) | 215,850 |
| 1 Aug 2023 | GBX | 3.4 | 4 | 3.3 | 3.5 | 3.5 | +0.165 (+4.95%) | 3,062,115 |
| 31 Jul 2023 | GBX | 3 | 3.4 | 2.82 | 3.335 | 3.335 | +0.135 (+4.22%) | 1,068,792 |
| 28 Jul 2023 | GBX | 3.4 | 3.4 | 3 | 3.2 | 3.2 | -0.05 (-1.54%) | 123,163 |
| 27 Jul 2023 | GBX | 3.09 | 3.4 | 2.5 | 3.25 | 3.25 | +0.09 (+2.85%) | 748,511 |
| 26 Jul 2023 | GBX | 3.42 | 3.43 | 2.9 | 3.16 | 3.16 | +0.16 (+5.33%) | 807,699 |
| 25 Jul 2023 | GBX | 3.48 | 3.48 | 3 | 3 | 3 | -0.225 (-6.98%) | 148,011 |
| 24 Jul 2023 | GBX | 3 | 3.49 | 3 | 3.225 | 3.225 | 0.0 (0.0%) | 218,252 |
| 21 Jul 2023 | GBX | 3 | 3.5 | 3 | 3.225 | 3.225 | +0.225 (+7.50%) | 417,422 |
| 20 Jul 2023 | GBX | 3 | 3.49 | 2.8 | 3 | 3 | -0.15 (-4.76%) | 361,817 |
| 19 Jul 2023 | GBX | 3 | 3.5 | 3 | 3.15 | 3.15 | -0.03 (-0.94%) | 500,928 |
| 18 Jul 2023 | GBX | 3 | 3.49 | 3 | 3.18 | 3.18 | -0.115 (-3.49%) | 594,195 |
| 17 Jul 2023 | GBX | 3.1 | 3.49 | 2.85 | 3.295 | 3.295 | +0.18 (+5.78%) | 474,353 |
| 14 Jul 2023 | GBX | 2.9 | 3.49 | 2.8 | 3.115 | 3.115 | +0.02 (+0.65%) | 301,958 |
| 13 Jul 2023 | GBX | 3 | 3.5 | 2.6 | 3.095 | 3.095 | +0.345 (+12.55%) | 1,011,472 |
| 12 Jul 2023 | GBX | 3.4 | 3.4 | 2.6 | 2.75 | 2.75 | +0.27 (+10.89%) | 1,660,512 |
| 11 Jul 2023 | GBX | 2.62 | 3 | 2.48 | 2.48 | 2.48 | -0.195 (-7.29%) | 938,964 |
| 10 Jul 2023 | GBX | 2.5 | 2.7842 | 2.45 | 2.675 | 2.675 | -0.075 (-2.73%) | 4,031,772 |
