| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | GBX | 5 | 5.38 | 5 | 5 | 5 | 0.0 (0.0%) | 413,796 |
| 24 May 2023 | GBX | 5 | 5.361 | 4.6701 | 5 | 5 | -0.1 (-1.96%) | 220,026 |
| 23 May 2023 | GBX | 5 | 5.38 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 657,321 |
| 22 May 2023 | GBX | 5.4 | 5.4 | 4.8 | 5 | 5 | -0.2 (-3.85%) | 215,641 |
| 19 May 2023 | GBX | 5.2 | 5.38 | 5.0684 | 5.2 | 5.2 | +0.2 (+4%) | 264,999 |
| 18 May 2023 | GBX | 5 | 5.361 | 5 | 5 | 5 | -0.2 (-3.85%) | 172,067 |
| 17 May 2023 | GBX | 5.32 | 5.38 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 674,186 |
| 16 May 2023 | GBX | 5.3 | 5.32 | 5 | 5.2 | 5.2 | -0.12 (-2.26%) | 318,248 |
| 15 May 2023 | GBX | 5.28 | 5.32 | 5.018 | 5.32 | 5.32 | +0.22 (+4.31%) | 270,909 |
| 12 May 2023 | GBX | 5.1 | 5.26 | 4.79 | 5.1 | 5.1 | +0.075 (+1.49%) | 93,485 |
| 11 May 2023 | GBX | 4.79 | 5.26 | 4.79 | 5.025 | 5.025 | -0.01 (-0.20%) | 109,469 |
| 10 May 2023 | GBX | 5.2 | 5.38 | 4.8 | 5.035 | 5.035 | -0.165 (-3.17%) | 155,858 |
| 9 May 2023 | GBX | 5.2 | 5.2 | 4.9 | 5.2 | 5.2 | +0.4 (+8.33%) | 113,611 |
| 5 May 2023 | GBX | 5 | 5.3 | 4.51 | 4.8 | 4.8 | -0.5 (-9.43%) | 1,392,701 |
| 4 May 2023 | GBX | 5.3 | 5.3 | 5.011 | 5.3 | 5.3 | +0.17 (+3.31%) | 271,113 |
| 3 May 2023 | GBX | 5 | 5.3 | 5 | 5.13 | 5.13 | +0.13 (+2.60%) | 762,651 |
| 2 May 2023 | GBX | 5.02 | 5.3 | 5 | 5 | 5 | -0.3 (-5.66%) | 641,759 |
| 28 Apr 2023 | GBX | 5.3 | 5.3 | 5 | 5.3 | 5.3 | +0.16 (+3.11%) | 19,120 |
| 27 Apr 2023 | GBX | 5.02 | 5.28 | 4.81 | 5.14 | 5.14 | +0.095 (+1.88%) | 43,289 |
| 26 Apr 2023 | GBX | 4.904 | 5.28 | 4.81 | 5.045 | 5.045 | -0.115 (-2.23%) | 214,939 |
| 25 Apr 2023 | GBX | 5 | 5.216 | 5 | 5.16 | 5.16 | +0.16 (+3.20%) | 200,782 |
| 24 Apr 2023 | GBX | 4.8 | 5.1 | 4.79 | 5 | 5 | -0.04 (-0.79%) | 756,325 |
| 21 Apr 2023 | GBX | 5.04 | 5.08 | 4.814 | 5.04 | 5.04 | -0.04 (-0.79%) | 138,944 |
| 20 Apr 2023 | GBX | 5 | 5.38 | 4.62 | 5.08 | 5.08 | -0.14 (-2.68%) | 1,112,421 |
| 19 Apr 2023 | GBX | 5 | 5.38 | 5 | 5.22 | 5.22 | -0.18 (-3.33%) | 385,733 |
| 18 Apr 2023 | GBX | 5.26 | 5.4 | 4.98 | 5.4 | 5.4 | +0.4 (+8%) | 273,086 |
| 17 Apr 2023 | GBX | 5.04 | 5.48 | 5 | 5 | 5 | -0.1 (-1.96%) | 182,678 |
| 14 Apr 2023 | GBX | 5.18 | 5.18 | 5.02 | 5.1 | 5.1 | -0.1 (-1.92%) | 274,231 |
| 13 Apr 2023 | GBX | 5.2 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 205,861 |
| 12 Apr 2023 | GBX | 5.2 | 5.4 | 5.039 | 5.2 | 5.2 | +0.1 (+1.96%) | 338,819 |
