| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | GBX | 4.9 | 5.42 | 4.82 | 5.1 | 5.1 | 0.0 (0.0%) | 735,366 |
| 6 Apr 2023 | GBX | 5.1 | 5.18 | 4.91 | 5.1 | 5.1 | -0.1 (-1.92%) | 172,457 |
| 5 Apr 2023 | GBX | 5.2 | 5.32 | 4.9129 | 5.2 | 5.2 | +0.15 (+2.97%) | 141,346 |
| 4 Apr 2023 | GBX | 4.9802 | 5.3 | 4.785 | 5.05 | 5.05 | -0.09 (-1.75%) | 698,166 |
| 3 Apr 2023 | GBX | 5.3 | 5.4 | 5.04 | 5.14 | 5.14 | -0.17 (-3.20%) | 662,170 |
| 31 Mar 2023 | GBX | 5.11 | 5.31 | 4.9677 | 5.31 | 5.31 | +0.075 (+1.43%) | 2,299,080 |
| 30 Mar 2023 | GBX | 5.02 | 5.235 | 4.8625 | 5.235 | 5.235 | +0.432 (+9.01%) | 383,366 |
| 29 Mar 2023 | GBX | 4.8 | 5.1 | 4.605 | 4.8025 | 4.8025 | -0.12 (-2.44%) | 197,222 |
| 28 Mar 2023 | GBX | 4.9 | 5.04 | 4.805 | 4.9225 | 4.9225 | +0.022 (+0.46%) | 633,035 |
| 27 Mar 2023 | GBX | 4.995 | 5.1178 | 4.505 | 4.9 | 4.9 | +0.19 (+4.03%) | 1,023,967 |
| 24 Mar 2023 | GBX | 5 | 5 | 4.505 | 4.71 | 4.71 | -0.142 (-2.94%) | 1,044,983 |
| 23 Mar 2023 | GBX | 4.85 | 5 | 4.7375 | 4.8525 | 4.8525 | 0.0 (0.0%) | 175,727 |
| 22 Mar 2023 | GBX | 4.78 | 5 | 4.7 | 4.8525 | 4.8525 | +0.152 (+3.24%) | 546,791 |
| 21 Mar 2023 | GBX | 4.7 | 4.995 | 4.505 | 4.7 | 4.7 | +0.1 (+2.17%) | 167,198 |
| 20 Mar 2023 | GBX | 4.505 | 4.995 | 4.505 | 4.6 | 4.6 | -0.05 (-1.08%) | 415,134 |
| 17 Mar 2023 | GBX | 4.995 | 5 | 4.505 | 4.65 | 4.65 | -0.34 (-6.81%) | 22,440,561 |
| 16 Mar 2023 | GBX | 4.85 | 5 | 4.5 | 4.99 | 4.99 | -0.01 (-0.20%) | 479,236 |
| 15 Mar 2023 | GBX | 5 | 5.1 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 834,341 |
| 14 Mar 2023 | GBX | 5 | 5.29 | 4.85 | 5.05 | 5.05 | -0.15 (-2.88%) | 595,958 |
| 13 Mar 2023 | GBX | 5.35 | 5.7 | 4.755 | 5.2 | 5.2 | -0.15 (-2.80%) | 644,213 |
| 10 Mar 2023 | GBX | 5.35 | 5.88 | 5.341 | 5.35 | 5.35 | -0.15 (-2.73%) | 199,580 |
| 9 Mar 2023 | GBX | 5.5 | 5.89 | 5.35 | 5.5 | 5.5 | -0.195 (-3.42%) | 338,586 |
| 8 Mar 2023 | GBX | 5.6 | 5.89 | 5.4 | 5.695 | 5.695 | -0.005 (-0.09%) | 10,240,190 |
| 7 Mar 2023 | GBX | 5.61 | 5.89 | 5.4342 | 5.7 | 5.7 | -0.1 (-1.72%) | 568,350 |
| 6 Mar 2023 | GBX | 5.76 | 6.31 | 5.2 | 5.8 | 5.8 | -0.17 (-2.85%) | 3,078,800 |
| 3 Mar 2023 | GBX | 5.68 | 6.03 | 5.34 | 5.97 | 5.97 | -0.02 (-0.33%) | 3,528,677 |
| 2 Mar 2023 | GBX | 6 | 6.49 | 5.68 | 5.99 | 5.99 | -0.01 (-0.17%) | 954,183 |
| 1 Mar 2023 | GBX | 6 | 6.39 | 6 | 6 | 6 | -0.1 (-1.64%) | 60,823 |
| 28 Feb 2023 | GBX | 6.2 | 6.69 | 6.02 | 6.1 | 6.1 | -0.2 (-3.17%) | 1,301,558 |
| 27 Feb 2023 | GBX | 6.2 | 6.7 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 1,057,068 |
