| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.64 | 3.74 | 3.63 | 3.64 | 3.64 | -0.18 (-4.71%) | 38,633 |
| 10 Apr 2024 | INR | 3.98 | 3.98 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 18,545 |
| 9 Apr 2024 | INR | 4.4 | 4.4 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 46,500 |
| 8 Apr 2024 | INR | 4.19 | 4.24 | 4.11 | 4.23 | 4.23 | +0.19 (+4.70%) | 86,834 |
| 5 Apr 2024 | INR | 3.9 | 4.04 | 3.9 | 4.04 | 4.04 | +0.19 (+4.94%) | 80,667 |
| 4 Apr 2024 | INR | 3.82 | 3.85 | 3.7 | 3.85 | 3.85 | +0.18 (+4.90%) | 15,008 |
| 3 Apr 2024 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 34,864 |
| 2 Apr 2024 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.16 (+4.79%) | 12,350 |
| 1 Apr 2024 | INR | 3.2 | 3.34 | 3.05 | 3.34 | 3.34 | +0.15 (+4.70%) | 29,214 |
| 28 Mar 2024 | INR | 3.18 | 3.45 | 3.17 | 3.19 | 3.19 | -0.14 (-4.20%) | 53,122 |
| 27 Mar 2024 | INR | 3.57 | 3.57 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 46,676 |
| 26 Mar 2024 | INR | 3.81 | 3.83 | 3.47 | 3.5 | 3.5 | -0.15 (-4.11%) | 76,028 |
| 22 Mar 2024 | INR | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | +0.17 (+4.89%) | 79,420 |
| 21 Mar 2024 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 6,678 |
| 20 Mar 2024 | INR | 3.28 | 3.32 | 3.15 | 3.32 | 3.32 | +0.15 (+4.73%) | 20,919 |
| 19 Mar 2024 | INR | 3.11 | 3.21 | 2.91 | 3.17 | 3.17 | +0.11 (+3.59%) | 91,197 |
| 18 Mar 2024 | INR | 3.15 | 3.3 | 3.02 | 3.06 | 3.06 | -0.09 (-2.86%) | 41,269 |
| 15 Mar 2024 | INR | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 48,938 |
| 14 Mar 2024 | INR | 3.48 | 3.48 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 41,499 |
| 13 Mar 2024 | INR | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 28,447 |
| 12 Mar 2024 | INR | 3.76 | 3.76 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 8,820 |
| 11 Mar 2024 | INR | 3.85 | 4.15 | 3.83 | 3.85 | 3.85 | -0.18 (-4.47%) | 45,922 |
| 7 Mar 2024 | INR | 4.24 | 4.24 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 27,291 |
| 6 Mar 2024 | INR | 4.44 | 4.47 | 4.11 | 4.24 | 4.24 | -0.03 (-0.70%) | 106,389 |
| 5 Mar 2024 | INR | 4 | 4.27 | 4 | 4.27 | 4.27 | +0.2 (+4.91%) | 146,452 |
| 4 Mar 2024 | INR | 4.05 | 4.07 | 3.76 | 4.07 | 4.07 | +0.35 (+9.41%) | 90,604 |
| 1 Mar 2024 | INR | 3.85 | 3.85 | 3.71 | 3.72 | 3.72 | -0.06 (-1.59%) | 20,056 |
| 29 Feb 2024 | INR | 3.66 | 3.78 | 3.66 | 3.78 | 3.78 | +0.07 (+1.89%) | 36,528 |
| 28 Feb 2024 | INR | 3.77 | 3.77 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 11,595 |
| 27 Feb 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 25,870 |
