| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 392 | 392 | 382.1 | 385.15 | 385.15 | -3.15 (-0.81%) | 127,772 |
| 14 Jul 2011 | INR | 390 | 392.75 | 385.4 | 388.3 | 388.3 | -1.2 (-0.31%) | 149,163 |
| 13 Jul 2011 | INR | 390 | 391 | 385.55 | 389.5 | 389.5 | +4.1 (+1.06%) | 131,825 |
| 12 Jul 2011 | INR | 389.8 | 389.9 | 383.1 | 385.4 | 385.4 | -6 (-1.53%) | 138,276 |
| 11 Jul 2011 | INR | 395 | 396.3 | 388.15 | 391.4 | 391.4 | -1.95 (-0.50%) | 201,835 |
| 8 Jul 2011 | INR | 465.5 | 465.5 | 391.95 | 393.35 | 393.35 | -11.65 (-2.88%) | 162,116 |
| 7 Jul 2011 | INR | 402 | 407.2 | 399.2 | 405 | 405 | +5.1 (+1.28%) | 205,694 |
| 6 Jul 2011 | INR | 400 | 407.05 | 398.25 | 399.9 | 399.9 | -3.45 (-0.86%) | 131,324 |
| 5 Jul 2011 | INR | 408 | 416.75 | 401 | 403.35 | 403.35 | -3.4 (-0.84%) | 289,905 |
| 4 Jul 2011 | INR | 399.95 | 410.8 | 399 | 406.75 | 406.75 | +9.95 (+2.51%) | 332,620 |
| 1 Jul 2011 | INR | 394 | 399 | 393 | 396.8 | 396.8 | +4.85 (+1.24%) | 110,729 |
| 30 Jun 2011 | INR | 400.7 | 400.8 | 390.65 | 391.95 | 391.95 | -5.2 (-1.31%) | 152,620 |
| 29 Jun 2011 | INR | 400 | 406.4 | 393.6 | 397.15 | 397.15 | +2.25 (+0.57%) | 253,600 |
| 28 Jun 2011 | INR | 397 | 399.85 | 392.1 | 394.9 | 394.9 | -0.15 (-0.04%) | 124,449 |
| 27 Jun 2011 | INR | 396 | 417 | 390.6 | 395.05 | 395.05 | -2.05 (-0.52%) | 163,109 |
| 24 Jun 2011 | INR | 385 | 400.1 | 385 | 397.1 | 397.1 | +12.3 (+3.20%) | 128,465 |
| 23 Jun 2011 | INR | 397 | 397 | 382.7 | 384.8 | 384.8 | -10.25 (-2.59%) | 114,695 |
| 22 Jun 2011 | INR | 404 | 404 | 391.15 | 395.05 | 395.05 | -4.15 (-1.04%) | 100,297 |
| 21 Jun 2011 | INR | 400 | 411.4 | 396.35 | 399.2 | 399.2 | +2.5 (+0.63%) | 168,494 |
| 20 Jun 2011 | INR | 417 | 418.55 | 380 | 396.7 | 396.7 | -19.1 (-4.59%) | 215,762 |
| 17 Jun 2011 | INR | 421.5 | 423.9 | 415 | 415.8 | 415.8 | -4.4 (-1.05%) | 111,335 |
| 16 Jun 2011 | INR | 427.5 | 427.5 | 419.35 | 420.2 | 420.2 | -8.45 (-1.97%) | 85,583 |
| 15 Jun 2011 | INR | 432.7 | 435 | 427 | 428.65 | 428.65 | -2.6 (-0.60%) | 65,186 |
| 14 Jun 2011 | INR | 433.95 | 437.1 | 428.65 | 431.25 | 431.25 | -0.25 (-0.06%) | 71,796 |
| 13 Jun 2011 | INR | 437 | 439 | 428 | 431.5 | 431.5 | -5.25 (-1.20%) | 100,730 |
| 10 Jun 2011 | INR | 453 | 454.65 | 435 | 436.75 | 436.75 | -13.9 (-3.08%) | 176,335 |
| 9 Jun 2011 | INR | 442.5 | 454.6 | 441 | 450.65 | 450.65 | +9.65 (+2.19%) | 256,855 |
| 8 Jun 2011 | INR | 439.9 | 446.6 | 438.1 | 441 | 441 | -3.95 (-0.89%) | 197,309 |
| 7 Jun 2011 | INR | 452 | 452 | 443.5 | 444.95 | 444.95 | -4.8 (-1.07%) | 81,001 |
| 6 Jun 2011 | INR | 456.5 | 461.8 | 442.9 | 449.75 | 449.75 | -1.45 (-0.32%) | 154,497 |
