| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 467.5 | 469.9 | 461.5 | 463.9 | 463.9 | -1.4 (-0.30%) | 58,016 |
| 20 Apr 2011 | INR | 465 | 468.5 | 461.2 | 465.3 | 465.3 | +5.6 (+1.22%) | 97,029 |
| 19 Apr 2011 | INR | 455 | 464.7 | 451 | 459.7 | 459.7 | +1.95 (+0.43%) | 98,623 |
| 18 Apr 2011 | INR | 466 | 479.75 | 455.55 | 457.75 | 457.75 | -6.25 (-1.35%) | 230,879 |
| 15 Apr 2011 | INR | 468 | 471 | 458 | 464 | 464 | -3.55 (-0.76%) | 189,456 |
| 13 Apr 2011 | INR | 441 | 469.8 | 440.2 | 467.55 | 467.55 | +23.85 (+5.38%) | 259,973 |
| 11 Apr 2011 | INR | 451 | 451 | 441.2 | 443.7 | 443.7 | -7.2 (-1.60%) | 59,519 |
| 8 Apr 2011 | INR | 462.15 | 466 | 446.6 | 450.9 | 450.9 | -10.4 (-2.25%) | 106,830 |
| 7 Apr 2011 | INR | 466.6 | 467.9 | 459.8 | 461.3 | 461.3 | -2.6 (-0.56%) | 93,802 |
| 6 Apr 2011 | INR | 465 | 473.45 | 460.8 | 463.9 | 463.9 | +2.75 (+0.60%) | 172,444 |
| 5 Apr 2011 | INR | 455.55 | 463.9 | 445.15 | 461.15 | 461.15 | +10.45 (+2.32%) | 299,411 |
| 4 Apr 2011 | INR | 435 | 452.85 | 433.05 | 450.7 | 450.7 | +18.55 (+4.29%) | 273,739 |
| 1 Apr 2011 | INR | 421.5 | 434 | 421.25 | 432.15 | 432.15 | +11.65 (+2.77%) | 188,534 |
| 31 Mar 2011 | INR | 432 | 436.75 | 418.05 | 420.5 | 420.5 | -11 (-2.55%) | 128,563 |
| 30 Mar 2011 | INR | 435 | 439.75 | 429.75 | 431.5 | 431.5 | +1.25 (+0.29%) | 89,066 |
| 29 Mar 2011 | INR | 426 | 434.25 | 426 | 430.25 | 430.25 | +4.05 (+0.95%) | 197,408 |
| 28 Mar 2011 | INR | 427.8 | 433.55 | 425 | 426.2 | 426.2 | +1.3 (+0.31%) | 155,471 |
| 25 Mar 2011 | INR | 424.8 | 428.85 | 422.55 | 424.9 | 424.9 | +4.15 (+0.99%) | 197,065 |
| 24 Mar 2011 | INR | 418.1 | 424.25 | 416.65 | 420.75 | 420.75 | +4.85 (+1.17%) | 190,628 |
| 23 Mar 2011 | INR | 416 | 421.85 | 413 | 415.9 | 415.9 | +0.6 (+0.14%) | 226,036 |
| 22 Mar 2011 | INR | 408 | 416.8 | 407.05 | 415.3 | 415.3 | +9.6 (+2.37%) | 208,078 |
| 21 Mar 2011 | INR | 413 | 414.8 | 404.55 | 405.7 | 405.7 | -4.45 (-1.08%) | 140,045 |
| 18 Mar 2011 | INR | 415 | 417 | 407.05 | 410.15 | 410.15 | -2.3 (-0.56%) | 169,403 |
| 17 Mar 2011 | INR | 410 | 419.85 | 404.05 | 412.45 | 412.45 | +1.25 (+0.30%) | 261,698 |
| 16 Mar 2011 | INR | 409.9 | 417.55 | 408.3 | 411.2 | 411.2 | +5.5 (+1.36%) | 293,485 |
| 15 Mar 2011 | INR | 417 | 417 | 399.5 | 405.7 | 405.7 | -16.15 (-3.83%) | 404,291 |
| 14 Mar 2011 | INR | 415 | 426.7 | 407.8 | 421.85 | 421.85 | +5.95 (+1.43%) | 599,454 |
| 11 Mar 2011 | INR | 437 | 440 | 413.6 | 415.9 | 415.9 | -25.9 (-5.86%) | 515,629 |
| 10 Mar 2011 | INR | 450.05 | 450.05 | 440 | 441.8 | 441.8 | -10.45 (-2.31%) | 162,954 |
| 9 Mar 2011 | INR | 457 | 458.8 | 450 | 452.25 | 452.25 | +0.95 (+0.21%) | 164,347 |
