Electrosteel Steels Ltd Recent Share Price (BSE:ESL)

BSE:ESL - Electrosteel Steels Ltd Electrosteel Steels Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	2.29	2.31	2.23	2.27	2.27	-0.07 (-2.99%)	12,565
19 Jan 2023	INR	2.35	2.41	2.31	2.34	2.34	-0.01 (-0.43%)	22,873
18 Jan 2023	INR	2.24	2.35	2.23	2.35	2.35	+0.1 (+4.44%)	48,435
17 Jan 2023	INR	2.25	2.25	2.25	2.25	2.25	-0.02 (-0.88%)	3,490
16 Jan 2023	INR	2.23	2.38	2.22	2.27	2.27	-0.02 (-0.87%)	22,847
13 Jan 2023	INR	2.23	2.3	2.23	2.29	2.29	-0.03 (-1.29%)	10,494
12 Jan 2023	INR	2.34	2.36	2.26	2.32	2.32	0.0 (0.0%)	5,384
11 Jan 2023	INR	2.29	2.33	2.24	2.32	2.32	+0.09 (+4.04%)	3,891
10 Jan 2023	INR	2.31	2.31	2.21	2.23	2.23	-0.03 (-1.33%)	15,557
9 Jan 2023	INR	2.3	2.3	2.25	2.26	2.26	-0.03 (-1.31%)	6,746
6 Jan 2023	INR	2.36	2.36	2.28	2.29	2.29	-0.04 (-1.72%)	5,815
5 Jan 2023	INR	2.32	2.35	2.26	2.33	2.33	+0.01 (+0.43%)	13,200
4 Jan 2023	INR	2.35	2.36	2.31	2.32	2.32	-0.04 (-1.69%)	24,196
3 Jan 2023	INR	2.43	2.43	2.35	2.36	2.36	-0.01 (-0.42%)	11,865
2 Jan 2023	INR	2.38	2.39	2.32	2.37	2.37	+0.02 (+0.85%)	9,040
30 Dec 2022	INR	2.36	2.4	2.33	2.35	2.35	-0.02 (-0.84%)	20,537
29 Dec 2022	INR	2.32	2.42	2.3	2.37	2.37	0.0 (0.0%)	9,908
28 Dec 2022	INR	2.45	2.45	2.32	2.37	2.37	-0.06 (-2.47%)	23,105
27 Dec 2022	INR	2.35	2.45	2.32	2.43	2.43	+0.08 (+3.40%)	27,849
26 Dec 2022	INR	2.2	2.35	2.2	2.35	2.35	+0.11 (+4.91%)	21,877
23 Dec 2022	INR	2.4	2.4	2.24	2.24	2.24	-0.11 (-4.68%)	28,931
22 Dec 2022	INR	2.35	2.5	2.32	2.35	2.35	-0.08 (-3.29%)	43,269
21 Dec 2022	INR	2.53	2.53	2.4	2.43	2.43	-0.04 (-1.62%)	18,281
20 Dec 2022	INR	2.67	2.67	2.45	2.47	2.47	-0.1 (-3.89%)	82,880
19 Dec 2022	INR	2.55	2.58	2.46	2.57	2.57	+0.08 (+3.21%)	15,178
16 Dec 2022	INR	2.42	2.51	2.41	2.49	2.49	+0.03 (+1.22%)	15,016
15 Dec 2022	INR	2.58	2.58	2.46	2.46	2.46	-0.06 (-2.38%)	9,581
14 Dec 2022	INR	2.52	2.54	2.47	2.52	2.52	-0.06 (-2.33%)	19,366
13 Dec 2022	INR	2.75	2.75	2.58	2.58	2.58	-0.13 (-4.80%)	39,924
12 Dec 2022	INR	2.8	2.82	2.65	2.71	2.71	-0.04 (-1.45%)	28,262

First
9
10
11
12
13
Last

See Xignite Response |