| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 493 | 499.8 | 492.2 | 493.35 | 493.35 | -0.7 (-0.14%) | 69,258 |
| 20 Jan 2011 | INR | 496.9 | 503.7 | 491.65 | 494.05 | 494.05 | -5.25 (-1.05%) | 70,983 |
| 19 Jan 2011 | INR | 505 | 509.9 | 495 | 499.3 | 499.3 | -3.25 (-0.65%) | 130,170 |
| 18 Jan 2011 | INR | 497.9 | 506 | 494 | 502.55 | 502.55 | +10.2 (+2.07%) | 115,431 |
| 17 Jan 2011 | INR | 505 | 505 | 490 | 492.35 | 492.35 | -7.3 (-1.46%) | 131,704 |
| 14 Jan 2011 | INR | 519 | 519 | 496.15 | 499.65 | 499.65 | -17.7 (-3.42%) | 159,652 |
| 13 Jan 2011 | INR | 516.5 | 527.75 | 510.1 | 517.35 | 517.35 | +0.85 (+0.16%) | 229,981 |
| 12 Jan 2011 | INR | 505 | 518.5 | 498.65 | 516.5 | 516.5 | +17.5 (+3.51%) | 242,057 |
| 11 Jan 2011 | INR | 491.75 | 504 | 487.65 | 499 | 499 | +11.35 (+2.33%) | 174,793 |
| 10 Jan 2011 | INR | 513 | 516 | 485.55 | 487.65 | 487.65 | -23.7 (-4.63%) | 228,158 |
| 7 Jan 2011 | INR | 537.8 | 537.8 | 508.5 | 511.35 | 511.35 | -22.8 (-4.27%) | 144,824 |
| 6 Jan 2011 | INR | 545.4 | 548.5 | 532.5 | 534.15 | 534.15 | -8.35 (-1.54%) | 136,231 |
| 5 Jan 2011 | INR | 541.5 | 555 | 539.35 | 542.5 | 542.5 | +1.4 (+0.26%) | 241,149 |
| 4 Jan 2011 | INR | 545 | 550.7 | 538.2 | 541.1 | 541.1 | -2.1 (-0.39%) | 147,823 |
| 3 Jan 2011 | INR | 535 | 549 | 534.5 | 543.2 | 543.2 | +11.1 (+2.09%) | 291,316 |
| 31 Dec 2010 | INR | 532.65 | 536.65 | 529 | 532.1 | 532.1 | +4.5 (+0.85%) | 133,313 |
| 30 Dec 2010 | INR | 523 | 540.5 | 521.5 | 527.6 | 527.6 | +4.9 (+0.94%) | 410,312 |
| 29 Dec 2010 | INR | 521 | 527.15 | 520 | 522.7 | 522.7 | +2.6 (+0.50%) | 137,384 |
| 28 Dec 2010 | INR | 523 | 525.5 | 519.05 | 520.1 | 520.1 | -2.3 (-0.44%) | 71,180 |
| 27 Dec 2010 | INR | 524.5 | 528 | 518.7 | 522.4 | 522.4 | +0.65 (+0.12%) | 168,129 |
| 24 Dec 2010 | INR | 516 | 524 | 510 | 521.75 | 521.75 | +5.95 (+1.15%) | 236,720 |
| 23 Dec 2010 | INR | 519 | 529.5 | 511.1 | 515.8 | 515.8 | -1.1 (-0.21%) | 261,625 |
| 22 Dec 2010 | INR | 523 | 525.25 | 514.35 | 516.9 | 516.9 | -2 (-0.39%) | 94,803 |
| 21 Dec 2010 | INR | 520.4 | 525.65 | 516 | 518.9 | 518.9 | -1.5 (-0.29%) | 401,170 |
| 20 Dec 2010 | INR | 515 | 527.45 | 509.45 | 520.4 | 520.4 | +7.35 (+1.43%) | 150,249 |
| 16 Dec 2010 | INR | 502.5 | 519.7 | 502.15 | 513.05 | 513.05 | +11.3 (+2.25%) | 219,631 |
| 15 Dec 2010 | INR | 519 | 522 | 499.05 | 501.75 | 501.75 | -15.45 (-2.99%) | 329,657 |
| 14 Dec 2010 | INR | 526.5 | 530 | 513 | 517.2 | 517.2 | -3.2 (-0.61%) | 288,872 |
| 13 Dec 2010 | INR | 520 | 522.9 | 508.6 | 520.4 | 520.4 | +5.7 (+1.11%) | 122,484 |
| 10 Dec 2010 | INR | 510 | 532 | 505.15 | 514.7 | 514.7 | -1.3 (-0.25%) | 146,729 |
