| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 596 | 597 | 577 | 579.25 | 579.25 | -19.5 (-3.26%) | 126,528 |
| 26 Oct 2010 | INR | 609.8 | 611.7 | 596 | 598.75 | 598.75 | -8.3 (-1.37%) | 83,977 |
| 25 Oct 2010 | INR | 618.95 | 621 | 601.05 | 607.05 | 607.05 | -7.1 (-1.16%) | 58,026 |
| 22 Oct 2010 | INR | 618.8 | 624.5 | 612.5 | 614.15 | 614.15 | +0.95 (+0.15%) | 73,327 |
| 21 Oct 2010 | INR | 614.9 | 617.7 | 610 | 613.2 | 613.2 | +2.8 (+0.46%) | 59,054 |
| 20 Oct 2010 | INR | 613 | 617.9 | 608 | 610.4 | 610.4 | -3.1 (-0.51%) | 48,161 |
| 19 Oct 2010 | INR | 624 | 631 | 612 | 613.5 | 613.5 | -4.65 (-0.75%) | 73,859 |
| 18 Oct 2010 | INR | 612.1 | 625.8 | 601.1 | 618.15 | 618.15 | -4.55 (-0.73%) | 51,207 |
| 15 Oct 2010 | INR | 630 | 632.9 | 619 | 622.7 | 622.7 | -5.05 (-0.80%) | 65,275 |
| 14 Oct 2010 | INR | 638 | 640.85 | 624.6 | 627.75 | 627.75 | -7.05 (-1.11%) | 77,669 |
| 13 Oct 2010 | INR | 637.1 | 640.8 | 632.2 | 634.8 | 634.8 | +3.05 (+0.48%) | 111,648 |
| 12 Oct 2010 | INR | 630 | 638 | 625 | 631.75 | 631.75 | +2.85 (+0.45%) | 152,890 |
| 11 Oct 2010 | INR | 633 | 635.8 | 624.45 | 628.9 | 628.9 | +1.05 (+0.17%) | 76,288 |
| 8 Oct 2010 | INR | 637 | 642 | 622.85 | 627.85 | 627.85 | -5.7 (-0.90%) | 121,625 |
| 7 Oct 2010 | INR | 638.95 | 648 | 626.5 | 633.55 | 633.55 | -0.4 (-0.06%) | 289,532 |
| 6 Oct 2010 | INR | 631 | 641 | 625.95 | 633.95 | 633.95 | +8.75 (+1.40%) | 237,392 |
| 5 Oct 2010 | INR | 612 | 629.9 | 609 | 625.2 | 625.2 | +15.3 (+2.51%) | 318,216 |
| 4 Oct 2010 | INR | 615.7 | 616.4 | 605.9 | 609.9 | 609.9 | -1 (-0.16%) | 134,487 |
| 1 Oct 2010 | INR | 613.3 | 617.8 | 608.9 | 610.9 | 610.9 | +1.4 (+0.23%) | 80,489 |
| 30 Sep 2010 | INR | 610.65 | 622.95 | 602 | 609.5 | 609.5 | -0.45 (-0.07%) | 233,941 |
| 29 Sep 2010 | INR | 617 | 627.3 | 607.1 | 609.95 | 609.95 | -5.1 (-0.83%) | 123,865 |
| 28 Sep 2010 | INR | 626 | 630 | 611.55 | 615.05 | 615.05 | -9.25 (-1.48%) | 133,980 |
| 27 Sep 2010 | INR | 615.25 | 630.55 | 615 | 624.3 | 624.3 | +10.5 (+1.71%) | 187,824 |
| 24 Sep 2010 | INR | 606.3 | 615 | 605.1 | 613.8 | 613.8 | +8.25 (+1.36%) | 117,558 |
| 23 Sep 2010 | INR | 614 | 616.25 | 603 | 605.55 | 605.55 | -3.85 (-0.63%) | 117,049 |
| 22 Sep 2010 | INR | 618.75 | 624.8 | 603.3 | 609.4 | 609.4 | -9.35 (-1.51%) | 179,987 |
| 21 Sep 2010 | INR | 604 | 621 | 595.55 | 618.75 | 618.75 | +18 (+3.00%) | 534,506 |
| 20 Sep 2010 | INR | 597.8 | 608.6 | 596.4 | 600.75 | 600.75 | +6.8 (+1.14%) | 286,005 |
| 17 Sep 2010 | INR | 582 | 603.3 | 582 | 593.95 | 593.95 | +13.2 (+2.27%) | 517,037 |
| 16 Sep 2010 | INR | 580 | 591.2 | 577 | 580.75 | 580.75 | +3.85 (+0.67%) | 400,636 |
