| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 569.5 | 587.2 | 567.3 | 576.9 | 576.9 | +8.8 (+1.55%) | 312,611 |
| 14 Sep 2010 | INR | 574 | 575.45 | 566.5 | 568.1 | 568.1 | -2 (-0.35%) | 99,838 |
| 13 Sep 2010 | INR | 544.4 | 576.1 | 544.4 | 570.1 | 570.1 | +0.65 (+0.11%) | 105,412 |
| 9 Sep 2010 | INR | 572 | 576.5 | 563.25 | 569.45 | 569.45 | -0.75 (-0.13%) | 105,148 |
| 8 Sep 2010 | INR | 570 | 579 | 567.15 | 570.2 | 570.2 | +1.15 (+0.20%) | 173,654 |
| 7 Sep 2010 | INR | 567.9 | 577.85 | 565 | 569.05 | 569.05 | +5 (+0.89%) | 200,461 |
| 6 Sep 2010 | INR | 563 | 569.9 | 560.55 | 564.05 | 564.05 | +5.8 (+1.04%) | 142,713 |
| 3 Sep 2010 | INR | 548 | 564.25 | 548 | 558.25 | 558.25 | +8.2 (+1.49%) | 233,484 |
| 2 Sep 2010 | INR | 554 | 557.7 | 547.6 | 550.05 | 550.05 | +0.5 (+0.09%) | 144,045 |
| 1 Sep 2010 | INR | 547.2 | 556.5 | 544.1 | 549.55 | 549.55 | +5.2 (+0.96%) | 178,104 |
| 31 Aug 2010 | INR | 552 | 552.1 | 538.1 | 544.35 | 544.35 | -12.15 (-2.18%) | 176,962 |
| 30 Aug 2010 | INR | 564.3 | 569.8 | 551.4 | 556.5 | 556.5 | -4.2 (-0.75%) | 154,622 |
| 27 Aug 2010 | INR | 570 | 574.5 | 558 | 560.7 | 560.7 | -6.25 (-1.10%) | 149,846 |
| 26 Aug 2010 | INR | 571.05 | 581.4 | 564 | 566.95 | 566.95 | -0.2 (-0.04%) | 217,348 |
| 25 Aug 2010 | INR | 570 | 578.75 | 563 | 567.15 | 567.15 | -3.5 (-0.61%) | 132,857 |
| 24 Aug 2010 | INR | 583.1 | 585 | 565 | 570.65 | 570.65 | -10.8 (-1.86%) | 195,108 |
| 23 Aug 2010 | INR | 525 | 585.9 | 525 | 581.45 | 581.45 | +7.3 (+1.27%) | 214,639 |
| 20 Aug 2010 | INR | 588 | 590 | 572 | 574.15 | 574.15 | -13.4 (-2.28%) | 244,751 |
| 19 Aug 2010 | INR | 579 | 594 | 575 | 587.55 | 587.55 | +11.4 (+1.98%) | 380,973 |
| 18 Aug 2010 | INR | 568 | 582.65 | 562 | 576.15 | 576.15 | +14.2 (+2.53%) | 457,614 |
| 17 Aug 2010 | INR | 582 | 587.15 | 554.1 | 561.95 | 561.95 | -16.75 (-2.89%) | 437,268 |
| 16 Aug 2010 | INR | 590 | 595.1 | 575 | 578.7 | 578.7 | -7.6 (-1.30%) | 223,963 |
| 13 Aug 2010 | INR | 585 | 605 | 582 | 586.3 | 586.3 | +2.45 (+0.42%) | 442,949 |
| 12 Aug 2010 | INR | 624 | 624 | 580.5 | 583.85 | 583.85 | -38.55 (-6.19%) | 841,639 |
| 11 Aug 2010 | INR | 670 | 670 | 618 | 622.4 | 622.4 | -67.4 (-9.77%) | 1,236,810 |
| 10 Aug 2010 | INR | 665.15 | 695 | 657 | 689.8 | 689.8 | +34.7 (+5.30%) | 1,129,606 |
| 9 Aug 2010 | INR | 616 | 659.5 | 616 | 655.1 | 655.1 | +40 (+6.50%) | 812,368 |
| 6 Aug 2010 | INR | 619.7 | 620.05 | 611.1 | 615.1 | 615.1 | +2.75 (+0.45%) | 129,026 |
| 5 Aug 2010 | INR | 620 | 623.5 | 608.1 | 612.35 | 612.35 | +0.4 (+0.07%) | 198,293 |
| 4 Aug 2010 | INR | 608 | 617 | 608 | 611.95 | 611.95 | +5.3 (+0.87%) | 127,673 |
