| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 623 | 623.7 | 605 | 606.65 | 606.65 | -11.85 (-1.92%) | 144,957 |
| 2 Aug 2010 | INR | 610 | 621.8 | 609.2 | 618.5 | 618.5 | +10.8 (+1.78%) | 146,408 |
| 30 Jul 2010 | INR | 620 | 621.4 | 605.8 | 607.7 | 607.7 | -10.15 (-1.64%) | 118,766 |
| 29 Jul 2010 | INR | 620 | 625 | 616 | 617.85 | 617.85 | +0.3 (+0.05%) | 102,716 |
| 28 Jul 2010 | INR | 623.5 | 630 | 615.1 | 617.55 | 617.55 | -1.85 (-0.30%) | 183,873 |
| 27 Jul 2010 | INR | 618.55 | 627 | 616.8 | 619.4 | 619.4 | +3.2 (+0.52%) | 191,773 |
| 26 Jul 2010 | INR | 610.1 | 624.9 | 610.1 | 616.2 | 616.2 | +2.95 (+0.48%) | 161,090 |
| 23 Jul 2010 | INR | 627.95 | 629 | 611.15 | 613.25 | 613.25 | -8.75 (-1.41%) | 134,708 |
| 22 Jul 2010 | INR | 605.55 | 627 | 605.55 | 622 | 622 | +6.55 (+1.06%) | 283,027 |
| 21 Jul 2010 | INR | 611 | 619.55 | 606.5 | 615.45 | 615.45 | +10.8 (+1.79%) | 226,490 |
| 20 Jul 2010 | INR | 623 | 624.65 | 601.3 | 604.65 | 604.65 | -13 (-2.10%) | 280,814 |
| 19 Jul 2010 | INR | 623 | 628 | 614.8 | 617.65 | 617.65 | -11.9 (-1.89%) | 245,082 |
| 16 Jul 2010 | INR | 620.15 | 634.95 | 611 | 629.55 | 629.55 | +12.9 (+2.09%) | 685,552 |
| 15 Jul 2010 | INR | 597.9 | 619.7 | 596.3 | 616.65 | 616.65 | +19.05 (+3.19%) | 918,110 |
| 14 Jul 2010 | INR | 610 | 610 | 594.4 | 597.6 | 597.6 | +1.1 (+0.18%) | 675,667 |
| 13 Jul 2010 | INR | 580 | 606.75 | 580 | 596.5 | 596.5 | +19.2 (+3.33%) | 1,270,559 |
| 12 Jul 2010 | INR | 548 | 583 | 546 | 577.3 | 577.3 | +33.7 (+6.20%) | 1,164,917 |
| 9 Jul 2010 | INR | 535 | 546 | 535 | 543.6 | 543.6 | +11.8 (+2.22%) | 384,973 |
| 8 Jul 2010 | INR | 535 | 539.8 | 530.65 | 531.8 | 531.8 | +2.8 (+0.53%) | 154,856 |
| 7 Jul 2010 | INR | 533 | 540.8 | 527 | 529 | 529 | -2.6 (-0.49%) | 397,990 |
| 6 Jul 2010 | INR | 523 | 533 | 515 | 531.6 | 531.6 | +3.3 (+0.62%) | 99,810 |
| 5 Jul 2010 | INR | 527.4 | 537 | 524 | 528.3 | 528.3 | +1.85 (+0.35%) | 138,768 |
| 2 Jul 2010 | INR | 531 | 535 | 524 | 526.45 | 526.45 | -2.5 (-0.47%) | 104,953 |
| 1 Jul 2010 | INR | 531 | 540 | 527 | 528.95 | 528.95 | -3.4 (-0.64%) | 150,068 |
| 30 Jun 2010 | INR | 545 | 545 | 530 | 532.35 | 532.35 | -6 (-1.11%) | 160,625 |
| 29 Jun 2010 | INR | 543.6 | 551.5 | 536 | 538.35 | 538.35 | -3.9 (-0.72%) | 236,236 |
| 28 Jun 2010 | INR | 542 | 546.4 | 532.7 | 542.25 | 542.25 | +2.15 (+0.40%) | 164,441 |
| 25 Jun 2010 | INR | 545 | 549.85 | 537 | 540.1 | 540.1 | -5.4 (-0.99%) | 168,420 |
| 24 Jun 2010 | INR | 543 | 552 | 541 | 545.5 | 545.5 | +5.65 (+1.05%) | 422,670 |
| 23 Jun 2010 | INR | 520 | 542.7 | 517.2 | 539.85 | 539.85 | +19.25 (+3.70%) | 597,841 |
