| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 526 | 528.5 | 518.5 | 520.6 | 520.6 | -5.15 (-0.98%) | 220,511 |
| 21 Jun 2010 | INR | 523.8 | 532.4 | 521.05 | 525.75 | 525.75 | +10.15 (+1.97%) | 296,883 |
| 18 Jun 2010 | INR | 519 | 529.9 | 512 | 515.6 | 515.6 | -4.5 (-0.87%) | 320,599 |
| 17 Jun 2010 | INR | 537.75 | 537.75 | 518 | 520.1 | 520.1 | -7.65 (-1.45%) | 658,019 |
| 16 Jun 2010 | INR | 545.9 | 549.9 | 525.2 | 527.75 | 527.75 | -10.4 (-1.93%) | 630,675 |
| 15 Jun 2010 | INR | 559.5 | 560 | 535.05 | 538.15 | 538.15 | -13.2 (-2.39%) | 593,482 |
| 14 Jun 2010 | INR | 557 | 560.6 | 546.15 | 551.35 | 551.35 | -0.35 (-0.06%) | 251,256 |
| 11 Jun 2010 | INR | 551 | 561 | 548.1 | 551.7 | 551.7 | +7.05 (+1.29%) | 514,267 |
| 10 Jun 2010 | INR | 544 | 551 | 539.1 | 544.65 | 544.65 | +1.5 (+0.28%) | 276,879 |
| 9 Jun 2010 | INR | 541.9 | 550.9 | 535.9 | 543.15 | 543.15 | +1.2 (+0.22%) | 294,547 |
| 8 Jun 2010 | INR | 543.75 | 553.2 | 539.95 | 541.95 | 541.95 | -1.8 (-0.33%) | 456,438 |
| 7 Jun 2010 | INR | 525.4 | 546.45 | 504 | 543.75 | 543.75 | -6.3 (-1.15%) | 604,929 |
| 4 Jun 2010 | INR | 534 | 553.85 | 523 | 550.05 | 550.05 | +3.7 (+0.68%) | 1,394,492 |
| 3 Jun 2010 | INR | 560 | 565 | 542.8 | 546.35 | 546.35 | -6.8 (-1.23%) | 896,740 |
| 2 Jun 2010 | INR | 540.25 | 561.3 | 538.9 | 553.15 | 553.15 | +13 (+2.41%) | 1,216,055 |
| 1 Jun 2010 | INR | 497.8 | 557 | 497.8 | 540.15 | 540.15 | +4.85 (+0.91%) | 2,293,946 |
| 31 May 2010 | INR | 483.5 | 539.55 | 480 | 535.3 | 535.3 | +52.95 (+10.98%) | 1,838,868 |
| 28 May 2010 | INR | 471 | 487.9 | 469 | 482.35 | 482.35 | +20.4 (+4.42%) | 672,246 |
| 27 May 2010 | INR | 450 | 469 | 443 | 461.95 | 461.95 | +6.35 (+1.39%) | 895,370 |
| 26 May 2010 | INR | 460 | 467.8 | 441.8 | 455.6 | 455.6 | +3.55 (+0.79%) | 620,608 |
| 25 May 2010 | INR | 489.8 | 489.8 | 448.7 | 452.05 | 452.05 | -32.15 (-6.64%) | 684,136 |
| 24 May 2010 | INR | 495 | 509.4 | 479 | 484.2 | 484.2 | -0.6 (-0.12%) | 365,683 |
| 21 May 2010 | INR | 495 | 499.8 | 472 | 484.8 | 484.8 | -19.3 (-3.83%) | 562,411 |
| 20 May 2010 | INR | 558 | 565 | 498 | 504.1 | 504.1 | -50.3 (-9.07%) | 970,182 |
| 19 May 2010 | INR | 565 | 583.5 | 550 | 554.4 | 554.4 | -20.15 (-3.51%) | 333,658 |
| 18 May 2010 | INR | 594.7 | 594.7 | 572.1 | 574.55 | 574.55 | -17.4 (-2.94%) | 276,441 |
| 17 May 2010 | INR | 610 | 610 | 582.5 | 591.95 | 591.95 | -12.2 (-2.02%) | 144,802 |
| 14 May 2010 | INR | 625 | 625 | 602 | 604.15 | 604.15 | -22.6 (-3.61%) | 291,439 |
| 13 May 2010 | INR | 632.8 | 643 | 621 | 626.75 | 626.75 | +5.55 (+0.89%) | 368,693 |
| 12 May 2010 | INR | 634.5 | 637.85 | 615.15 | 621.2 | 621.2 | -9.85 (-1.56%) | 203,568 |
