| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 648 | 650.65 | 630 | 631.05 | 631.05 | -13.9 (-2.16%) | 183,526 |
| 10 May 2010 | INR | 640.2 | 649 | 634 | 644.95 | 644.95 | +17.65 (+2.81%) | 167,503 |
| 7 May 2010 | INR | 631.1 | 660 | 621 | 627.3 | 627.3 | -35.4 (-5.34%) | 221,843 |
| 6 May 2010 | INR | 681.4 | 683.7 | 661.1 | 662.7 | 662.7 | -17.4 (-2.56%) | 152,091 |
| 5 May 2010 | INR | 666 | 682 | 659 | 680.1 | 680.1 | +4.3 (+0.64%) | 135,277 |
| 4 May 2010 | INR | 695 | 699 | 674 | 675.8 | 675.8 | -17.05 (-2.46%) | 123,182 |
| 3 May 2010 | INR | 671.9 | 702.7 | 670.25 | 692.85 | 692.85 | +11.6 (+1.70%) | 297,905 |
| 30 Apr 2010 | INR | 688 | 691 | 677 | 681.25 | 681.25 | +9.35 (+1.39%) | 146,038 |
| 29 Apr 2010 | INR | 693.1 | 693.1 | 666.2 | 671.9 | 671.9 | -17.85 (-2.59%) | 312,368 |
| 28 Apr 2010 | INR | 700 | 700 | 687.25 | 689.75 | 689.75 | -17.7 (-2.50%) | 146,447 |
| 27 Apr 2010 | INR | 706.1 | 710.75 | 700.4 | 707.45 | 707.45 | -2.1 (-0.30%) | 112,283 |
| 26 Apr 2010 | INR | 718.8 | 720 | 704 | 709.55 | 709.55 | -0.65 (-0.09%) | 97,647 |
| 23 Apr 2010 | INR | 705 | 716.8 | 703.55 | 710.2 | 710.2 | +8.2 (+1.17%) | 179,682 |
| 22 Apr 2010 | INR | 704.4 | 713.5 | 698.15 | 702 | 702 | -1.8 (-0.26%) | 186,032 |
| 21 Apr 2010 | INR | 714.95 | 717.5 | 700.1 | 703.8 | 703.8 | -4.45 (-0.63%) | 133,124 |
| 20 Apr 2010 | INR | 710 | 714.9 | 703 | 708.25 | 708.25 | +7.35 (+1.05%) | 223,697 |
| 19 Apr 2010 | INR | 720 | 722 | 695 | 700.9 | 700.9 | -31.1 (-4.25%) | 250,735 |
| 16 Apr 2010 | INR | 740 | 742.85 | 728.8 | 732 | 732 | -7.1 (-0.96%) | 114,498 |
| 15 Apr 2010 | INR | 755.9 | 756.25 | 737 | 739.1 | 739.1 | -10.45 (-1.39%) | 129,281 |
| 13 Apr 2010 | INR | 735 | 754.8 | 731.25 | 749.55 | 749.55 | +5.75 (+0.77%) | 140,578 |
| 12 Apr 2010 | INR | 758 | 758 | 740.5 | 743.8 | 743.8 | +0.6 (+0.08%) | 119,090 |
| 9 Apr 2010 | INR | 755 | 755 | 740 | 743.2 | 743.2 | -4.1 (-0.55%) | 173,327 |
| 8 Apr 2010 | INR | 750 | 762.85 | 741 | 747.3 | 747.3 | -1.15 (-0.15%) | 149,518 |
| 7 Apr 2010 | INR | 763.1 | 766.5 | 741.25 | 748.45 | 748.45 | -13.25 (-1.74%) | 190,815 |
| 6 Apr 2010 | INR | 769 | 776 | 758 | 761.7 | 761.7 | -7.35 (-0.96%) | 111,038 |
| 5 Apr 2010 | INR | 780 | 784 | 761.25 | 769.05 | 769.05 | -5.45 (-0.70%) | 143,705 |
| 1 Apr 2010 | INR | 753 | 778.45 | 753 | 774.5 | 774.5 | +26.65 (+3.56%) | 318,793 |
| 31 Mar 2010 | INR | 739.9 | 752 | 736.15 | 747.85 | 747.85 | +13.55 (+1.85%) | 221,211 |
| 30 Mar 2010 | INR | 759.15 | 765 | 730.75 | 734.3 | 734.3 | -24.85 (-3.27%) | 224,109 |
| 29 Mar 2010 | INR | 781 | 781 | 756.05 | 759.15 | 759.15 | -13.25 (-1.72%) | 159,612 |
