| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 765 | 782.5 | 765 | 772.4 | 772.4 | +9.35 (+1.23%) | 296,280 |
| 25 Mar 2010 | INR | 765.1 | 774 | 760.2 | 763.05 | 763.05 | +2.4 (+0.32%) | 269,519 |
| 23 Mar 2010 | INR | 759.85 | 768 | 757 | 760.65 | 760.65 | +7.3 (+0.97%) | 150,480 |
| 22 Mar 2010 | INR | 760 | 779.45 | 749.5 | 753.35 | 753.35 | -14.6 (-1.90%) | 242,482 |
| 19 Mar 2010 | INR | 765 | 775.6 | 764 | 767.95 | 767.95 | +1.65 (+0.22%) | 204,882 |
| 18 Mar 2010 | INR | 776 | 777 | 758 | 766.3 | 766.3 | -3.9 (-0.51%) | 255,123 |
| 17 Mar 2010 | INR | 775 | 789.8 | 750 | 770.2 | 770.2 | -5.8 (-0.75%) | 668,045 |
| 16 Mar 2010 | INR | 738 | 780.9 | 736.15 | 776 | 776 | +40.25 (+5.47%) | 1,220,706 |
| 15 Mar 2010 | INR | 730 | 741.7 | 719 | 735.75 | 735.75 | +1.65 (+0.22%) | 279,184 |
| 12 Mar 2010 | INR | 737.5 | 742 | 726.1 | 734.1 | 734.1 | +1.6 (+0.22%) | 333,293 |
| 11 Mar 2010 | INR | 713 | 734.75 | 712.2 | 732.5 | 732.5 | +18.25 (+2.56%) | 668,114 |
| 10 Mar 2010 | INR | 717 | 724.9 | 702.35 | 714.25 | 714.25 | +4.05 (+0.57%) | 327,041 |
| 9 Mar 2010 | INR | 715.95 | 721 | 705.1 | 710.2 | 710.2 | -1.6 (-0.22%) | 243,547 |
| 8 Mar 2010 | INR | 721 | 724.5 | 707 | 711.8 | 711.8 | -2.1 (-0.29%) | 336,629 |
| 5 Mar 2010 | INR | 704 | 720 | 697 | 713.9 | 713.9 | +14.65 (+2.10%) | 635,014 |
| 4 Mar 2010 | INR | 695 | 707.7 | 691 | 699.25 | 699.25 | +5.75 (+0.83%) | 530,783 |
| 3 Mar 2010 | INR | 683 | 696.95 | 678 | 693.5 | 693.5 | +15.75 (+2.32%) | 436,563 |
| 2 Mar 2010 | INR | 681.1 | 684.9 | 671.1 | 677.75 | 677.75 | +7.6 (+1.13%) | 279,248 |
| 26 Feb 2010 | INR | 684 | 696.5 | 651 | 670.15 | 670.15 | -7.55 (-1.11%) | 1,264,817 |
| 25 Feb 2010 | INR | 700 | 700 | 673.2 | 677.7 | 677.7 | -11.6 (-1.68%) | 441,182 |
| 24 Feb 2010 | INR | 680 | 699 | 670.1 | 689.3 | 689.3 | +5.3 (+0.77%) | 587,760 |
| 23 Feb 2010 | INR | 724 | 728 | 679.5 | 684 | 684 | -35.25 (-4.90%) | 820,376 |
| 22 Feb 2010 | INR | 715 | 734.4 | 712.1 | 719.25 | 719.25 | +10.75 (+1.52%) | 804,135 |
| 19 Feb 2010 | INR | 672.55 | 719 | 672.55 | 708.5 | 708.5 | +13.1 (+1.88%) | 715,598 |
| 18 Feb 2010 | INR | 696 | 709 | 688 | 695.4 | 695.4 | +2.6 (+0.38%) | 552,430 |
| 17 Feb 2010 | INR | 665 | 698 | 664 | 692.8 | 692.8 | +33.65 (+5.11%) | 960,931 |
| 16 Feb 2010 | INR | 660.05 | 663.75 | 648 | 659.15 | 659.15 | +4.75 (+0.73%) | 185,114 |
| 15 Feb 2010 | INR | 656.1 | 667.8 | 643.35 | 654.4 | 654.4 | +3.9 (+0.60%) | 261,918 |
| 11 Feb 2010 | INR | 650 | 660.95 | 645.05 | 650.5 | 650.5 | +9.1 (+1.42%) | 352,820 |
| 10 Feb 2010 | INR | 669 | 672 | 636.5 | 641.4 | 641.4 | -18.8 (-2.85%) | 417,378 |
