| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 660 | 668.9 | 651.15 | 660.2 | 660.2 | +2.8 (+0.43%) | 398,870 |
| 8 Feb 2010 | INR | 660 | 678.8 | 650 | 657.4 | 657.4 | +5.7 (+0.87%) | 321,629 |
| 5 Feb 2010 | INR | 670 | 670 | 640 | 651.7 | 651.7 | -35.85 (-5.21%) | 390,623 |
| 4 Feb 2010 | INR | 708 | 717 | 681 | 687.55 | 687.55 | -19.65 (-2.78%) | 455,501 |
| 2 Feb 2010 | INR | 720 | 723.95 | 699 | 707.2 | 707.2 | -2.95 (-0.42%) | 452,006 |
| 1 Feb 2010 | INR | 709 | 719.4 | 671 | 710.15 | 710.15 | +9.2 (+1.31%) | 764,243 |
| 29 Jan 2010 | INR | 650 | 718.8 | 641.2 | 700.95 | 700.95 | +46.75 (+7.15%) | 1,200,148 |
| 28 Jan 2010 | INR | 644.7 | 667.7 | 625.1 | 654.2 | 654.2 | +10.65 (+1.65%) | 692,949 |
| 27 Jan 2010 | INR | 702 | 712 | 635 | 643.55 | 643.55 | -60.45 (-8.59%) | 642,321 |
| 25 Jan 2010 | INR | 715.5 | 722 | 700 | 704 | 704 | -12.6 (-1.76%) | 253,621 |
| 22 Jan 2010 | INR | 729 | 729 | 715 | 716.6 | 716.6 | -13.25 (-1.82%) | 316,870 |
| 21 Jan 2010 | INR | 725.2 | 743.2 | 718 | 729.85 | 729.85 | +3 (+0.41%) | 502,384 |
| 20 Jan 2010 | INR | 737.7 | 737.7 | 722 | 726.85 | 726.85 | -5.65 (-0.77%) | 260,068 |
| 19 Jan 2010 | INR | 736.5 | 748.5 | 728.1 | 732.5 | 732.5 | -1.05 (-0.14%) | 459,231 |
| 18 Jan 2010 | INR | 730 | 752 | 728.1 | 733.55 | 733.55 | +1.05 (+0.14%) | 314,169 |
| 15 Jan 2010 | INR | 747.4 | 747.4 | 728 | 732.5 | 732.5 | -8.2 (-1.11%) | 310,276 |
| 14 Jan 2010 | INR | 753 | 754 | 739 | 740.7 | 740.7 | -5.85 (-0.78%) | 265,403 |
| 13 Jan 2010 | INR | 768.15 | 768.15 | 741 | 746.55 | 746.55 | -19.95 (-2.60%) | 407,716 |
| 12 Jan 2010 | INR | 795 | 876.05 | 762 | 766.5 | 766.5 | -17.9 (-2.28%) | 321,772 |
| 11 Jan 2010 | INR | 786.3 | 800 | 776 | 784.4 | 784.4 | +11.3 (+1.46%) | 523,504 |
| 8 Jan 2010 | INR | 771 | 789.9 | 767.1 | 773.1 | 773.1 | +6.35 (+0.83%) | 360,875 |
| 7 Jan 2010 | INR | 783 | 783 | 758 | 766.75 | 766.75 | -11.05 (-1.42%) | 278,813 |
| 6 Jan 2010 | INR | 795 | 795 | 770.85 | 777.8 | 777.8 | -11.7 (-1.48%) | 418,432 |
| 5 Jan 2010 | INR | 765 | 797.7 | 765 | 789.5 | 789.5 | +32.45 (+4.29%) | 1,234,467 |
| 4 Jan 2010 | INR | 719.65 | 760.75 | 715 | 757.05 | 757.05 | +43.5 (+6.10%) | 1,102,826 |
| 31 Dec 2009 | INR | 729.9 | 729.9 | 711 | 713.55 | 713.55 | -8.35 (-1.16%) | 203,937 |
| 30 Dec 2009 | INR | 734.85 | 736.7 | 720 | 721.9 | 721.9 | -9.1 (-1.24%) | 174,388 |
| 29 Dec 2009 | INR | 730 | 738 | 725.3 | 731 | 731 | +6.95 (+0.96%) | 191,670 |
| 24 Dec 2009 | INR | 731.9 | 735.6 | 718 | 724.05 | 724.05 | -1.15 (-0.16%) | 247,845 |
| 23 Dec 2009 | INR | 711 | 730.9 | 708.5 | 725.2 | 725.2 | +20.7 (+2.94%) | 510,725 |
