| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 830 | 848 | 810 | 836.9 | 836.9 | +11.85 (+1.44%) | 1,321,012 |
| 4 Nov 2009 | INR | 726 | 838 | 691.25 | 825.05 | 825.05 | +111 (+15.55%) | 2,192,975 |
| 3 Nov 2009 | INR | 780 | 810 | 705.5 | 714.05 | 714.05 | -86.55 (-10.81%) | 666,156 |
| 30 Oct 2009 | INR | 845 | 860 | 790 | 800.6 | 800.6 | -13.8 (-1.69%) | 885,862 |
| 29 Oct 2009 | INR | 860 | 868 | 801.35 | 814.4 | 814.4 | -62.05 (-7.08%) | 466,118 |
| 28 Oct 2009 | INR | 928 | 929.7 | 860.5 | 876.45 | 876.45 | -46.6 (-5.05%) | 470,492 |
| 27 Oct 2009 | INR | 950 | 964.9 | 900 | 923.05 | 923.05 | -17.95 (-1.91%) | 489,340 |
| 26 Oct 2009 | INR | 924 | 952.36 | 912.22 | 941 | 941 | +20.7 (+2.25%) | 978,335 |
| 23 Oct 2009 | INR | 895 | 930.96 | 895 | 920.3 | 920.3 | +31.73 (+3.57%) | 1,164,145 |
| 22 Oct 2009 | INR | 916.4 | 919.8 | 881 | 888.57 | 888.57 | -26.08 (-2.85%) | 1,003,075 |
| 21 Oct 2009 | INR | 941 | 949.67 | 910.22 | 914.65 | 914.65 | -24.25 (-2.58%) | 1,054,985 |
| 20 Oct 2009 | INR | 970 | 990.02 | 931.8 | 938.9 | 938.9 | -22.76 (-2.37%) | 1,387,695 |
| 19 Oct 2009 | INR | 0 | 0 | 0 | 961.66 | 961.66 | -3,855.89 (-80.04%) | 0 |
| 17 Oct 2009 | INR | 4,850 | 4,860 | 4,771 | 4,817.55 | 4,817.55 | +3,855.89 (+400.96%) | 35,237 |
| 16 Oct 2009 | INR | 954.6 | 968.4 | 947.04 | 961.66 | 961.66 | +10.6 (+1.11%) | 572,305 |
| 15 Oct 2009 | INR | 966 | 972.94 | 944.8 | 951.06 | 951.06 | -11.91 (-1.24%) | 515,655 |
| 14 Oct 2009 | INR | 954.4 | 972.76 | 952 | 962.97 | 962.97 | +16.82 (+1.78%) | 643,135 |
| 13 Oct 2009 | INR | 0 | 0 | 0 | 946.15 | 946.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 960 | 960 | 929.4 | 946.15 | 946.15 | +16.94 (+1.82%) | 744,840 |
| 9 Oct 2009 | INR | 973.92 | 976 | 925 | 929.21 | 929.21 | -36.48 (-3.78%) | 1,014,705 |
| 8 Oct 2009 | INR | 990 | 994.6 | 961.2 | 965.69 | 965.69 | -19.72 (-2.00%) | 859,085 |
| 7 Oct 2009 | INR | 972.05 | 1,002.8 | 971 | 985.41 | 985.41 | +19.03 (+1.97%) | 1,215,080 |
| 6 Oct 2009 | INR | 1,003 | 1,009 | 950.87 | 966.38 | 966.38 | -33.1 (-3.31%) | 1,567,605 |
| 5 Oct 2009 | INR | 979.96 | 1,017 | 962.03 | 999.48 | 999.48 | +12.56 (+1.27%) | 1,940,210 |
| 2 Oct 2009 | INR | 0 | 0 | 0 | 986.92 | 986.92 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | INR | 936.2 | 998.4 | 923.24 | 986.92 | 986.92 | +48.32 (+5.15%) | 2,604,505 |
| 30 Sep 2009 | INR | 940.45 | 951.05 | 930 | 938.6 | 938.6 | -3.8 (-0.40%) | 1,094,705 |
| 29 Sep 2009 | INR | 891.98 | 950 | 891.98 | 942.4 | 942.4 | +52.56 (+5.91%) | 2,218,765 |
| 28 Sep 2009 | INR | 0 | 0 | 0 | 889.84 | 889.84 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | INR | 890 | 903.8 | 879 | 889.84 | 889.84 | -7.53 (-0.84%) | 1,270,390 |
