| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 370 | 397 | 351 | 387.39 | 387.39 | -1.71 (-0.44%) | 1,915,235 |
| 14 Jan 2009 | INR | 398.96 | 409.8 | 383.8 | 389.1 | 389.1 | -0.12 (-0.03%) | 1,932,150 |
| 13 Jan 2009 | INR | 399.8 | 406.4 | 367 | 389.22 | 389.22 | -10.2 (-2.55%) | 2,524,955 |
| 12 Jan 2009 | INR | 428 | 428 | 394 | 399.42 | 399.42 | -26.16 (-6.15%) | 1,904,285 |
| 9 Jan 2009 | INR | 470 | 471.6 | 396 | 425.58 | 425.58 | -49.31 (-10.38%) | 2,653,240 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 474.89 | 474.89 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 531 | 544.4 | 445 | 474.89 | 474.89 | -53.57 (-10.14%) | 2,479,375 |
| 6 Jan 2009 | INR | 527.58 | 541 | 517 | 528.46 | 528.46 | -0.33 (-0.06%) | 2,145,485 |
| 5 Jan 2009 | INR | 520 | 535 | 516 | 528.79 | 528.79 | +19.44 (+3.82%) | 1,575,800 |
| 2 Jan 2009 | INR | 515 | 521.98 | 503.25 | 509.35 | 509.35 | +3.38 (+0.67%) | 1,978,065 |
| 1 Jan 2009 | INR | 485 | 511 | 484 | 505.97 | 505.97 | +25.26 (+5.25%) | 1,921,980 |
| 31 Dec 2008 | INR | 484.6 | 495.78 | 477.11 | 480.71 | 480.71 | +1.45 (+0.30%) | 1,962,600 |
| 30 Dec 2008 | INR | 495 | 498.02 | 473.68 | 479.26 | 479.26 | -11.81 (-2.40%) | 2,591,175 |
| 29 Dec 2008 | INR | 480 | 497.6 | 472 | 491.07 | 491.07 | +9.2 (+1.91%) | 2,065,635 |
| 26 Dec 2008 | INR | 505 | 518 | 476.6 | 481.87 | 481.87 | -31.03 (-6.05%) | 2,562,560 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 512.9 | 512.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 520.24 | 527.2 | 504 | 512.9 | 512.9 | -12.52 (-2.38%) | 2,686,625 |
| 23 Dec 2008 | INR | 552 | 555 | 518 | 525.42 | 525.42 | -35.41 (-6.31%) | 2,798,020 |
| 22 Dec 2008 | INR | 543 | 573 | 536.02 | 560.83 | 560.83 | +14.35 (+2.63%) | 2,741,390 |
| 19 Dec 2008 | INR | 516 | 554.8 | 514.24 | 546.48 | 546.48 | +23.33 (+4.46%) | 3,296,645 |
| 18 Dec 2008 | INR | 465 | 534.8 | 461.05 | 523.15 | 523.15 | +58.4 (+12.57%) | 3,521,135 |
| 17 Dec 2008 | INR | 468 | 486.6 | 458.26 | 464.75 | 464.75 | +4.97 (+1.08%) | 3,386,015 |
| 16 Dec 2008 | INR | 425 | 464.8 | 419.99 | 459.78 | 459.78 | +32.83 (+7.69%) | 3,390,245 |
| 15 Dec 2008 | INR | 420 | 438.45 | 420 | 426.95 | 426.95 | +9.32 (+2.23%) | 1,690,530 |
| 12 Dec 2008 | INR | 430 | 431.96 | 410 | 417.63 | 417.63 | -26.28 (-5.92%) | 2,543,925 |
| 11 Dec 2008 | INR | 433.4 | 458.8 | 425.4 | 443.91 | 443.91 | +10.39 (+2.40%) | 3,278,520 |
| 10 Dec 2008 | INR | 422.56 | 439 | 415 | 433.52 | 433.52 | +10.96 (+2.59%) | 2,804,465 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 422.56 | 422.56 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 438 | 444.94 | 417.46 | 422.56 | 422.56 | +1.6 (+0.38%) | 2,904,995 |
| 5 Dec 2008 | INR | 453.02 | 453.02 | 412.2 | 420.96 | 420.96 | -28.41 (-6.32%) | 4,228,765 |
