| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | INR | 421 | 461 | 408.67 | 449.37 | 449.37 | +34.68 (+8.36%) | 4,091,570 |
| 3 Dec 2008 | INR | 422 | 437.2 | 400.23 | 414.69 | 414.69 | -5 (-1.19%) | 3,525,905 |
| 2 Dec 2008 | INR | 422.33 | 426.8 | 396.43 | 419.69 | 419.69 | -18.44 (-4.21%) | 3,123,490 |
| 1 Dec 2008 | INR | 449.8 | 472.2 | 430 | 438.13 | 438.13 | -14.16 (-3.13%) | 3,631,990 |
| 28 Nov 2008 | INR | 402 | 474 | 391.6 | 452.29 | 452.29 | +40.43 (+9.82%) | 3,448,700 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 411.86 | 411.86 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 409 | 417 | 392.3 | 411.86 | 411.86 | +7.68 (+1.90%) | 3,207,660 |
| 25 Nov 2008 | INR | 376 | 411.14 | 370 | 404.18 | 404.18 | +36.33 (+9.88%) | 3,587,020 |
| 24 Nov 2008 | INR | 356.98 | 372.2 | 337 | 367.85 | 367.85 | +10.77 (+3.02%) | 3,414,115 |
| 21 Nov 2008 | INR | 360 | 369.78 | 332 | 357.08 | 357.08 | +6.64 (+1.89%) | 3,651,050 |
| 20 Nov 2008 | INR | 363.98 | 365 | 325.4 | 350.44 | 350.44 | -35.29 (-9.15%) | 3,754,345 |
| 19 Nov 2008 | INR | 470 | 481.38 | 375 | 385.73 | 385.73 | -82.85 (-17.68%) | 2,338,510 |
| 18 Nov 2008 | INR | 460.2 | 479 | 448.47 | 468.58 | 468.58 | -1.42 (-0.30%) | 1,274,840 |
| 17 Nov 2008 | INR | 483.8 | 493.8 | 453.6 | 470 | 470 | -15.74 (-3.24%) | 938,945 |
| 14 Nov 2008 | INR | 499.8 | 517 | 480 | 485.74 | 485.74 | -0.04 (-0.01%) | 1,094,315 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 485.78 | 485.78 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 490 | 515 | 478 | 485.78 | 485.78 | -16.73 (-3.33%) | 1,414,735 |
| 11 Nov 2008 | INR | 520 | 540 | 492 | 502.51 | 502.51 | -43.17 (-7.91%) | 1,042,600 |
| 10 Nov 2008 | INR | 522.2 | 549.8 | 521 | 545.68 | 545.68 | +34.36 (+6.72%) | 943,400 |
| 7 Nov 2008 | INR | 480 | 522 | 468 | 511.32 | 511.32 | +24.46 (+5.02%) | 1,346,080 |
| 6 Nov 2008 | INR | 500 | 520 | 480.4 | 486.86 | 486.86 | -50.23 (-9.35%) | 1,402,415 |
| 5 Nov 2008 | INR | 520 | 565 | 520 | 537.09 | 537.09 | +14.97 (+2.87%) | 1,918,870 |
| 4 Nov 2008 | INR | 524.99 | 533.99 | 490.44 | 522.12 | 522.12 | +2.02 (+0.39%) | 1,531,695 |
| 3 Nov 2008 | INR | 460 | 540 | 456 | 520.1 | 520.1 | +74.96 (+16.84%) | 2,009,245 |
| 31 Oct 2008 | INR | 420 | 450 | 410.6 | 445.14 | 445.14 | +39.81 (+9.82%) | 1,419,825 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 405.33 | 405.33 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 398 | 480.02 | 366 | 405.33 | 405.33 | +24.51 (+6.44%) | 3,987,525 |
| 28 Oct 2008 | INR | 368 | 398 | 368 | 380.82 | 380.82 | +11.55 (+3.13%) | 287,455 |
| 27 Oct 2008 | INR | 356 | 380.5 | 303 | 369.27 | 369.27 | +13.56 (+3.81%) | 1,291,375 |
| 24 Oct 2008 | INR | 379.85 | 393.8 | 347 | 355.71 | 355.71 | -25.42 (-6.67%) | 1,263,645 |
