| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | INR | 360 | 402.68 | 331 | 381.13 | 381.13 | +15.25 (+4.17%) | 2,055,295 |
| 22 Oct 2008 | INR | 401 | 408 | 362.2 | 365.88 | 365.88 | -47.4 (-11.47%) | 1,640,330 |
| 21 Oct 2008 | INR | 342.11 | 432 | 340 | 413.28 | 413.28 | +79.92 (+23.97%) | 2,141,390 |
| 20 Oct 2008 | INR | 330 | 339.8 | 305.02 | 333.36 | 333.36 | +7.66 (+2.35%) | 1,330,635 |
| 17 Oct 2008 | INR | 380 | 400 | 320 | 325.7 | 325.7 | -48.08 (-12.86%) | 1,582,700 |
| 16 Oct 2008 | INR | 436 | 436 | 356.05 | 373.78 | 373.78 | -88.85 (-19.21%) | 1,490,415 |
| 15 Oct 2008 | INR | 480 | 486 | 457.4 | 462.63 | 462.63 | -30.12 (-6.11%) | 594,020 |
| 14 Oct 2008 | INR | 450 | 497.8 | 450 | 492.75 | 492.75 | +58.94 (+13.59%) | 1,945,080 |
| 13 Oct 2008 | INR | 420.6 | 452 | 419 | 433.81 | 433.81 | +23.34 (+5.69%) | 477,875 |
| 10 Oct 2008 | INR | 454.8 | 458.7 | 400 | 410.47 | 410.47 | -82 (-16.65%) | 1,014,205 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 492.47 | 492.47 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 509 | 509 | 445 | 492.47 | 492.47 | -37.72 (-7.11%) | 1,167,005 |
| 7 Oct 2008 | INR | 564 | 578 | 510 | 530.19 | 530.19 | -25.66 (-4.62%) | 1,413,080 |
| 6 Oct 2008 | INR | 615.98 | 616 | 550 | 555.85 | 555.85 | -70.54 (-11.26%) | 542,475 |
| 3 Oct 2008 | INR | 663.8 | 664.8 | 620 | 626.39 | 626.39 | -40.15 (-6.02%) | 606,875 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 666.54 | 666.54 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 685 | 689.8 | 655.4 | 666.54 | 666.54 | -9.78 (-1.45%) | 520,100 |
| 30 Sep 2008 | INR | 630 | 680.2 | 620.4 | 676.32 | 676.32 | +23.24 (+3.56%) | 539,640 |
| 29 Sep 2008 | INR | 660 | 662.8 | 626 | 653.08 | 653.08 | -9.58 (-1.45%) | 576,060 |
| 26 Sep 2008 | INR | 690 | 695.6 | 648 | 662.66 | 662.66 | -24.18 (-3.52%) | 476,410 |
| 25 Sep 2008 | INR | 710 | 710 | 674.02 | 686.84 | 686.84 | -18.53 (-2.63%) | 419,785 |
| 24 Sep 2008 | INR | 704 | 726 | 700.4 | 705.37 | 705.37 | +5.95 (+0.85%) | 421,345 |
| 23 Sep 2008 | INR | 730 | 738 | 693.02 | 699.42 | 699.42 | -41.2 (-5.56%) | 529,810 |
| 22 Sep 2008 | INR | 745 | 762 | 734.01 | 740.62 | 740.62 | +15 (+2.07%) | 837,550 |
| 19 Sep 2008 | INR | 679.2 | 776 | 674.2 | 725.62 | 725.62 | +62.76 (+9.47%) | 535,065 |
| 18 Sep 2008 | INR | 640 | 674 | 597 | 662.86 | 662.86 | -1.09 (-0.16%) | 629,980 |
| 17 Sep 2008 | INR | 702 | 704 | 658 | 663.95 | 663.95 | -33.76 (-4.84%) | 3,704,540 |
| 16 Sep 2008 | INR | 666 | 704 | 644 | 697.71 | 697.71 | +16.07 (+2.36%) | 445,465 |
| 15 Sep 2008 | INR | 715.94 | 715.94 | 666 | 681.64 | 681.64 | -39.33 (-5.46%) | 401,455 |
| 12 Sep 2008 | INR | 726 | 739.8 | 717.1 | 720.97 | 720.97 | +2.64 (+0.37%) | 446,960 |
