| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 714 | 728 | 700 | 718.33 | 718.33 | +10.44 (+1.47%) | 562,090 |
| 10 Sep 2008 | INR | 721 | 741.4 | 702 | 707.89 | 707.89 | -17.11 (-2.36%) | 462,490 |
| 9 Sep 2008 | INR | 745.54 | 746 | 721 | 725 | 725 | -20.86 (-2.80%) | 281,170 |
| 8 Sep 2008 | INR | 761.8 | 769.6 | 743 | 745.86 | 745.86 | +5.81 (+0.79%) | 258,975 |
| 5 Sep 2008 | INR | 749.4 | 753.8 | 736.6 | 740.05 | 740.05 | -24.16 (-3.16%) | 231,380 |
| 4 Sep 2008 | INR | 785 | 785 | 757.96 | 764.21 | 764.21 | -20.06 (-2.56%) | 444,820 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 784.27 | 784.27 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 803 | 804 | 769 | 784.27 | 784.27 | -13.66 (-1.71%) | 741,675 |
| 1 Sep 2008 | INR | 754 | 804 | 742 | 797.93 | 797.93 | +43.22 (+5.73%) | 1,151,365 |
| 29 Aug 2008 | INR | 717.8 | 768.2 | 710.2 | 754.71 | 754.71 | +36.28 (+5.05%) | 1,091,765 |
| 28 Aug 2008 | INR | 692 | 735 | 689.6 | 718.43 | 718.43 | +28.85 (+4.18%) | 814,040 |
| 27 Aug 2008 | INR | 674 | 699 | 664 | 689.58 | 689.58 | +21.25 (+3.18%) | 576,470 |
| 26 Aug 2008 | INR | 665 | 672 | 653.05 | 668.33 | 668.33 | -2.89 (-0.43%) | 242,205 |
| 25 Aug 2008 | INR | 646 | 676.8 | 645.6 | 671.22 | 671.22 | +32.17 (+5.03%) | 310,790 |
| 22 Aug 2008 | INR | 637 | 644 | 626 | 639.05 | 639.05 | +1.84 (+0.29%) | 185,470 |
| 21 Aug 2008 | INR | 650 | 658.4 | 634.02 | 637.21 | 637.21 | -19.32 (-2.94%) | 152,665 |
| 20 Aug 2008 | INR | 663.8 | 668 | 650.2 | 656.53 | 656.53 | +0.63 (+0.10%) | 158,805 |
| 19 Aug 2008 | INR | 657.76 | 665 | 637.2 | 655.9 | 655.9 | -10.35 (-1.55%) | 217,625 |
| 18 Aug 2008 | INR | 690 | 690 | 660 | 666.25 | 666.25 | -18.37 (-2.68%) | 346,760 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 684.62 | 684.62 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 679.8 | 701.76 | 662.4 | 684.62 | 684.62 | +4.83 (+0.71%) | 357,215 |
| 13 Aug 2008 | INR | 660.4 | 686.6 | 658 | 679.79 | 679.79 | +11.19 (+1.67%) | 255,850 |
| 12 Aug 2008 | INR | 710.2 | 723.94 | 658.44 | 668.6 | 668.6 | -39.38 (-5.56%) | 498,565 |
| 11 Aug 2008 | INR | 690 | 718 | 689 | 707.98 | 707.98 | +23.35 (+3.41%) | 234,410 |
| 8 Aug 2008 | INR | 669 | 689 | 660.2 | 684.63 | 684.63 | +15.17 (+2.27%) | 302,105 |
| 7 Aug 2008 | INR | 659.7 | 675 | 647.9 | 669.46 | 669.46 | +15.68 (+2.40%) | 213,830 |
| 6 Aug 2008 | INR | 650 | 678 | 645 | 653.78 | 653.78 | +12.61 (+1.97%) | 335,770 |
| 5 Aug 2008 | INR | 645 | 654 | 636.66 | 641.17 | 641.17 | -1.75 (-0.27%) | 135,805 |
| 4 Aug 2008 | INR | 644 | 659 | 632 | 642.92 | 642.92 | +0.31 (+0.05%) | 173,185 |
| 1 Aug 2008 | INR | 620 | 655.8 | 619.8 | 642.61 | 642.61 | +5.77 (+0.91%) | 363,795 |
