| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | INR | 630.4 | 649.76 | 613.23 | 636.84 | 636.84 | +11.53 (+1.84%) | 351,550 |
| 30 Jul 2008 | INR | 600.2 | 631 | 600.2 | 625.31 | 625.31 | +38.25 (+6.52%) | 505,875 |
| 29 Jul 2008 | INR | 578 | 610 | 572 | 587.06 | 587.06 | -1.96 (-0.33%) | 466,030 |
| 28 Jul 2008 | INR | 603.42 | 610 | 568.02 | 589.02 | 589.02 | -9.55 (-1.60%) | 619,055 |
| 25 Jul 2008 | INR | 660 | 660 | 590 | 598.57 | 598.57 | -75.02 (-11.14%) | 849,085 |
| 24 Jul 2008 | INR | 715 | 717.8 | 656 | 673.59 | 673.59 | -30.02 (-4.27%) | 347,430 |
| 23 Jul 2008 | INR | 620.4 | 715.98 | 620.4 | 703.61 | 703.61 | +96.39 (+15.87%) | 520,095 |
| 22 Jul 2008 | INR | 584.4 | 614 | 576.2 | 607.22 | 607.22 | +22.93 (+3.92%) | 283,175 |
| 21 Jul 2008 | INR | 571.92 | 589 | 551.2 | 584.29 | 584.29 | +13.98 (+2.45%) | 194,445 |
| 18 Jul 2008 | INR | 564 | 575.02 | 537 | 570.31 | 570.31 | +14.35 (+2.58%) | 281,095 |
| 17 Jul 2008 | INR | 563 | 570.29 | 549 | 555.96 | 555.96 | +8.14 (+1.49%) | 216,235 |
| 16 Jul 2008 | INR | 550.29 | 555 | 515.2 | 547.82 | 547.82 | +7.9 (+1.46%) | 490,090 |
| 15 Jul 2008 | INR | 552.2 | 557 | 534.4 | 539.92 | 539.92 | -22.03 (-3.92%) | 565,915 |
| 14 Jul 2008 | INR | 540.2 | 569 | 536.6 | 561.95 | 561.95 | +14.27 (+2.61%) | 224,090 |
| 11 Jul 2008 | INR | 570 | 573 | 544 | 547.68 | 547.68 | -12.11 (-2.16%) | 311,865 |
| 10 Jul 2008 | INR | 567.6 | 575 | 545 | 559.79 | 559.79 | -8.56 (-1.51%) | 286,785 |
| 9 Jul 2008 | INR | 529.98 | 577.8 | 529.98 | 568.35 | 568.35 | +47.66 (+9.15%) | 262,310 |
| 8 Jul 2008 | INR | 530 | 533.8 | 515 | 520.69 | 520.69 | -22.81 (-4.20%) | 145,940 |
| 7 Jul 2008 | INR | 563.78 | 570 | 534 | 543.5 | 543.5 | -13.42 (-2.41%) | 205,885 |
| 4 Jul 2008 | INR | 540 | 573.8 | 537 | 556.92 | 556.92 | +1.73 (+0.31%) | 395,030 |
| 3 Jul 2008 | INR | 538.8 | 569 | 501 | 555.19 | 555.19 | +12.87 (+2.37%) | 443,370 |
| 2 Jul 2008 | INR | 471 | 560 | 469.4 | 542.32 | 542.32 | +65.52 (+13.74%) | 550,085 |
| 1 Jul 2008 | INR | 519.94 | 519.94 | 464 | 476.8 | 476.8 | -40.77 (-7.88%) | 489,680 |
| 30 Jun 2008 | INR | 567 | 567 | 513.8 | 517.57 | 517.57 | -50.62 (-8.91%) | 259,275 |
| 27 Jun 2008 | INR | 580 | 588 | 562 | 568.19 | 568.19 | -23.55 (-3.98%) | 159,445 |
| 26 Jun 2008 | INR | 584 | 611.4 | 580 | 591.74 | 591.74 | +16.08 (+2.79%) | 525,280 |
| 25 Jun 2008 | INR | 480.2 | 589.8 | 480.2 | 575.66 | 575.66 | -22.12 (-3.70%) | 400,110 |
| 24 Jun 2008 | INR | 659.54 | 662 | 586.2 | 597.78 | 597.78 | -63.91 (-9.66%) | 282,095 |
| 23 Jun 2008 | INR | 664 | 678 | 640 | 661.69 | 661.69 | -0.69 (-0.10%) | 250,795 |
| 20 Jun 2008 | INR | 690.01 | 695.94 | 660.01 | 662.38 | 662.38 | -26.35 (-3.83%) | 86,315 |
