| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | INR | 708 | 715 | 685 | 688.73 | 688.73 | -33.38 (-4.62%) | 63,130 |
| 18 Jun 2008 | INR | 750 | 750 | 718.1 | 722.11 | 722.11 | -13 (-1.77%) | 130,890 |
| 17 Jun 2008 | INR | 705 | 742 | 704.02 | 735.11 | 735.11 | +28.94 (+4.10%) | 352,715 |
| 16 Jun 2008 | INR | 699.8 | 714.4 | 695.76 | 706.17 | 706.17 | +15.99 (+2.32%) | 78,440 |
| 13 Jun 2008 | INR | 693.4 | 702 | 681.02 | 690.18 | 690.18 | -1.66 (-0.24%) | 127,060 |
| 12 Jun 2008 | INR | 676 | 700 | 669.6 | 691.84 | 691.84 | +2.06 (+0.30%) | 148,060 |
| 11 Jun 2008 | INR | 677 | 705.18 | 677 | 689.78 | 689.78 | +15.2 (+2.25%) | 95,890 |
| 10 Jun 2008 | INR | 677 | 687 | 658.41 | 674.58 | 674.58 | -5.2 (-0.76%) | 113,070 |
| 9 Jun 2008 | INR | 682.22 | 698 | 655 | 679.78 | 679.78 | -19.64 (-2.81%) | 73,665 |
| 6 Jun 2008 | INR | 708 | 728 | 691.2 | 699.42 | 699.42 | +0.23 (+0.03%) | 125,485 |
| 5 Jun 2008 | INR | 730 | 739 | 689.02 | 699.19 | 699.19 | -31.55 (-4.32%) | 323,225 |
| 4 Jun 2008 | INR | 755 | 763.94 | 725 | 730.74 | 730.74 | -27.93 (-3.68%) | 184,390 |
| 3 Jun 2008 | INR | 760 | 769.8 | 750 | 758.67 | 758.67 | -15.34 (-1.98%) | 148,585 |
| 2 Jun 2008 | INR | 795 | 813 | 772 | 774.01 | 774.01 | -18.17 (-2.29%) | 229,575 |
| 30 May 2008 | INR | 821.4 | 822 | 784.11 | 792.18 | 792.18 | -23.64 (-2.90%) | 70,060 |
| 29 May 2008 | INR | 824.2 | 836 | 810 | 815.82 | 815.82 | -1.93 (-0.24%) | 113,185 |
| 28 May 2008 | INR | 808.94 | 824 | 806.4 | 817.75 | 817.75 | +14.34 (+1.78%) | 75,175 |
| 27 May 2008 | INR | 805 | 815.8 | 799.8 | 803.41 | 803.41 | +7.54 (+0.95%) | 86,735 |
| 26 May 2008 | INR | 799.8 | 810 | 786 | 795.87 | 795.87 | -6.99 (-0.87%) | 79,185 |
| 23 May 2008 | INR | 819.6 | 837 | 800 | 802.86 | 802.86 | -12.96 (-1.59%) | 181,075 |
| 22 May 2008 | INR | 819.94 | 825 | 809 | 815.82 | 815.82 | -4.83 (-0.59%) | 116,085 |
| 21 May 2008 | INR | 801 | 825 | 799.8 | 820.65 | 820.65 | +13.89 (+1.72%) | 164,400 |
| 20 May 2008 | INR | 819 | 833.8 | 802 | 806.76 | 806.76 | -10.24 (-1.25%) | 241,340 |
| 19 May 2008 | INR | 0 | 0 | 0 | 817 | 817 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 804 | 827.98 | 798 | 817 | 817 | +22.64 (+2.85%) | 253,550 |
| 15 May 2008 | INR | 781.84 | 800 | 781.84 | 794.36 | 794.36 | +18.52 (+2.39%) | 116,845 |
| 14 May 2008 | INR | 779 | 794 | 770.04 | 775.84 | 775.84 | -7.49 (-0.96%) | 199,515 |
| 13 May 2008 | INR | 759 | 801.8 | 746 | 783.33 | 783.33 | +37.63 (+5.05%) | 370,310 |
| 12 May 2008 | INR | 766.2 | 767.8 | 730.2 | 745.7 | 745.7 | -22.88 (-2.98%) | 163,825 |
| 9 May 2008 | INR | 794 | 809.8 | 765.01 | 768.58 | 768.58 | -25.63 (-3.23%) | 149,630 |
