| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 803 | 809 | 782 | 794.21 | 794.21 | -8.03 (-1.00%) | 85,460 |
| 7 May 2008 | INR | 808 | 817.4 | 800.2 | 802.24 | 802.24 | -4.03 (-0.50%) | 97,530 |
| 6 May 2008 | INR | 800 | 818.8 | 794.2 | 806.27 | 806.27 | +5.03 (+0.63%) | 183,015 |
| 5 May 2008 | INR | 804.9 | 828 | 798.97 | 801.24 | 801.24 | -0.05 (-0.01%) | 194,100 |
| 2 May 2008 | INR | 812 | 819.96 | 797.4 | 801.29 | 801.29 | -0.81 (-0.10%) | 145,945 |
| 1 May 2008 | INR | 0 | 0 | 0 | 802.1 | 802.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 819.94 | 830 | 799.21 | 802.1 | 802.1 | -11.92 (-1.46%) | 196,360 |
| 29 Apr 2008 | INR | 828 | 830 | 807.07 | 814.02 | 814.02 | -12.82 (-1.55%) | 214,095 |
| 28 Apr 2008 | INR | 828 | 843.8 | 821 | 826.84 | 826.84 | +2.82 (+0.34%) | 247,485 |
| 25 Apr 2008 | INR | 807.47 | 828 | 801 | 824.02 | 824.02 | +22.96 (+2.87%) | 261,625 |
| 24 Apr 2008 | INR | 809.8 | 815 | 790 | 801.06 | 801.06 | +2.88 (+0.36%) | 387,945 |
| 23 Apr 2008 | INR | 830 | 842 | 792.82 | 798.18 | 798.18 | -28.83 (-3.49%) | 763,380 |
| 22 Apr 2008 | INR | 810 | 835.8 | 801.2 | 827.01 | 827.01 | +17.47 (+2.16%) | 446,645 |
| 21 Apr 2008 | INR | 780 | 813.01 | 780 | 809.54 | 809.54 | +37.22 (+4.82%) | 351,190 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 772.32 | 772.32 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 790 | 795.8 | 769.25 | 772.32 | 772.32 | -0.01 (0.0%) | 304,065 |
| 16 Apr 2008 | INR | 779.8 | 793 | 767 | 772.33 | 772.33 | -2.7 (-0.35%) | 386,990 |
| 15 Apr 2008 | INR | 772.2 | 786 | 744 | 775.03 | 775.03 | +0.77 (+0.10%) | 260,485 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 774.26 | 774.26 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 762.2 | 786 | 757.6 | 774.26 | 774.26 | +16.63 (+2.20%) | 339,130 |
| 10 Apr 2008 | INR | 762.8 | 783.8 | 752.8 | 757.63 | 757.63 | -7.54 (-0.99%) | 325,880 |
| 9 Apr 2008 | INR | 730 | 771.8 | 726 | 765.17 | 765.17 | +25.99 (+3.52%) | 466,305 |
| 8 Apr 2008 | INR | 730 | 754 | 718 | 739.18 | 739.18 | +0.18 (+0.02%) | 284,055 |
| 7 Apr 2008 | INR | 720 | 750 | 709.2 | 739 | 739 | +23.17 (+3.24%) | 390,275 |
| 4 Apr 2008 | INR | 693 | 731.4 | 680 | 715.83 | 715.83 | +31.74 (+4.64%) | 605,000 |
| 3 Apr 2008 | INR | 733.2 | 733.2 | 676 | 684.09 | 684.09 | -26.2 (-3.69%) | 341,815 |
| 2 Apr 2008 | INR | 745.4 | 790 | 706 | 710.29 | 710.29 | -12.84 (-1.78%) | 302,925 |
| 1 Apr 2008 | INR | 766.2 | 786 | 717 | 723.13 | 723.13 | -40.27 (-5.28%) | 388,920 |
| 31 Mar 2008 | INR | 769 | 792 | 752 | 763.4 | 763.4 | -24.02 (-3.05%) | 343,985 |
| 28 Mar 2008 | INR | 748.3 | 796 | 740 | 787.42 | 787.42 | +37.01 (+4.93%) | 453,770 |
