| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 753.8 | 802.08 | 753.8 | 798.59 | 798.59 | +62.64 (+8.51%) | 152,105 |
| 13 Feb 2008 | INR | 745 | 782 | 730.01 | 735.95 | 735.95 | -2.35 (-0.32%) | 192,615 |
| 12 Feb 2008 | INR | 734 | 750.05 | 717 | 738.3 | 738.3 | +23.3 (+3.26%) | 127,000 |
| 11 Feb 2008 | INR | 798 | 798 | 705.04 | 715 | 715 | -59.03 (-7.63%) | 198,205 |
| 8 Feb 2008 | INR | 801 | 818 | 753 | 774.03 | 774.03 | -30.09 (-3.74%) | 262,230 |
| 7 Feb 2008 | INR | 860.68 | 887 | 792.22 | 804.12 | 804.12 | -56.56 (-6.57%) | 322,495 |
| 6 Feb 2008 | INR | 820 | 884.8 | 790 | 860.68 | 860.68 | -1.44 (-0.17%) | 389,765 |
| 5 Feb 2008 | INR | 846 | 896.88 | 826 | 862.12 | 862.12 | +1.99 (+0.23%) | 273,930 |
| 4 Feb 2008 | INR | 764 | 889.98 | 760 | 860.13 | 860.13 | +108.58 (+14.45%) | 661,530 |
| 1 Feb 2008 | INR | 699 | 762 | 694 | 751.55 | 751.55 | +70.58 (+10.36%) | 211,460 |
| 31 Jan 2008 | INR | 739.94 | 758 | 670 | 680.97 | 680.97 | -49.25 (-6.74%) | 192,930 |
| 30 Jan 2008 | INR | 799.94 | 814 | 715 | 730.22 | 730.22 | -62.15 (-7.84%) | 207,870 |
| 29 Jan 2008 | INR | 815.6 | 854.88 | 790 | 792.37 | 792.37 | +4.56 (+0.58%) | 133,890 |
| 28 Jan 2008 | INR | 800 | 820 | 755.4 | 787.81 | 787.81 | -42.15 (-5.08%) | 162,260 |
| 25 Jan 2008 | INR | 820 | 852 | 780 | 829.96 | 829.96 | +71.96 (+9.49%) | 113,950 |
| 24 Jan 2008 | INR | 829.8 | 865 | 710 | 758 | 758 | -34.11 (-4.31%) | 203,290 |
| 23 Jan 2008 | INR | 840.4 | 840.4 | 769 | 792.11 | 792.11 | +32.37 (+4.26%) | 70,760 |
| 22 Jan 2008 | INR | 730 | 839.8 | 640 | 759.74 | 759.74 | -131.19 (-14.73%) | 185,040 |
| 21 Jan 2008 | INR | 940 | 959.94 | 770 | 890.93 | 890.93 | -71.07 (-7.39%) | 450,715 |
| 18 Jan 2008 | INR | 1,099.8 | 1,105 | 960 | 962 | 962 | -144.13 (-13.03%) | 324,850 |
| 17 Jan 2008 | INR | 1,100 | 1,130 | 1,087 | 1,106.13 | 1,106.13 | +29.75 (+2.76%) | 492,340 |
| 16 Jan 2008 | INR | 989 | 1,120 | 966 | 1,076.38 | 1,076.38 | +78.43 (+7.86%) | 699,610 |
| 15 Jan 2008 | INR | 990 | 1,030 | 986 | 997.95 | 997.95 | +18.36 (+1.87%) | 300,750 |
| 14 Jan 2008 | INR | 911 | 988 | 900.21 | 979.59 | 979.59 | +73.63 (+8.13%) | 421,945 |
| 11 Jan 2008 | INR | 875 | 916 | 875 | 905.96 | 905.96 | +30.12 (+3.44%) | 420,560 |
| 10 Jan 2008 | INR | 880 | 917.54 | 870 | 875.84 | 875.84 | +3.84 (+0.44%) | 346,600 |
| 9 Jan 2008 | INR | 872 | 902 | 865 | 872 | 872 | -8.55 (-0.97%) | 320,855 |
| 8 Jan 2008 | INR | 897.6 | 927.6 | 868 | 880.55 | 880.55 | -5.93 (-0.67%) | 533,195 |
| 7 Jan 2008 | INR | 881 | 908 | 878 | 886.48 | 886.48 | -6.67 (-0.75%) | 46,155 |
| 4 Jan 2008 | INR | 908 | 920 | 888.04 | 893.15 | 893.15 | -5.86 (-0.65%) | 72,410 |
