| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3.85 | 3.95 | 3.79 | 3.93 | 3.93 | +0.15 (+3.97%) | 88,169 |
| 12 Sep 2022 | INR | 3.8 | 3.8 | 3.72 | 3.78 | 3.78 | +0.16 (+4.42%) | 78,423 |
| 9 Sep 2022 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 46,244 |
| 8 Sep 2022 | INR | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | +0.16 (+4.86%) | 23,763 |
| 7 Sep 2022 | INR | 3.12 | 3.29 | 3.1 | 3.29 | 3.29 | +0.15 (+4.78%) | 27,355 |
| 6 Sep 2022 | INR | 3.17 | 3.2 | 3.04 | 3.14 | 3.14 | -0.01 (-0.32%) | 31,428 |
| 5 Sep 2022 | INR | 3.08 | 3.18 | 3.05 | 3.15 | 3.15 | +0.06 (+1.94%) | 38,133 |
| 2 Sep 2022 | INR | 3.06 | 3.12 | 3.02 | 3.09 | 3.09 | -0.04 (-1.28%) | 57,292 |
| 1 Sep 2022 | INR | 3.19 | 3.19 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 40,574 |
| 30 Aug 2022 | INR | 3.19 | 3.2 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 18,531 |
| 29 Aug 2022 | INR | 3.23 | 3.23 | 3.12 | 3.15 | 3.15 | -0.09 (-2.78%) | 6,019 |
| 26 Aug 2022 | INR | 3.27 | 3.27 | 3.2 | 3.24 | 3.24 | +0.01 (+0.31%) | 7,397 |
| 25 Aug 2022 | INR | 3.3 | 3.3 | 3.18 | 3.23 | 3.23 | +0.01 (+0.31%) | 10,560 |
| 24 Aug 2022 | INR | 3.27 | 3.27 | 3.16 | 3.22 | 3.22 | -0.03 (-0.92%) | 22,298 |
| 23 Aug 2022 | INR | 3.19 | 3.26 | 3.19 | 3.25 | 3.25 | +0.03 (+0.93%) | 10,827 |
| 22 Aug 2022 | INR | 3.3 | 3.34 | 3.2 | 3.22 | 3.22 | -0.08 (-2.42%) | 38,404 |
| 19 Aug 2022 | INR | 3.2 | 3.33 | 3.2 | 3.3 | 3.3 | +0.03 (+0.92%) | 34,067 |
| 18 Aug 2022 | INR | 3.33 | 3.46 | 3.23 | 3.27 | 3.27 | -0.03 (-0.91%) | 49,943 |
| 17 Aug 2022 | INR | 3.3 | 3.32 | 3.13 | 3.3 | 3.3 | +0.13 (+4.10%) | 34,522 |
| 16 Aug 2022 | INR | 3.15 | 3.25 | 3.15 | 3.17 | 3.17 | -0.05 (-1.55%) | 20,293 |
| 12 Aug 2022 | INR | 3.25 | 3.27 | 3.15 | 3.22 | 3.22 | +0.01 (+0.31%) | 14,164 |
| 11 Aug 2022 | INR | 3.16 | 3.29 | 3.16 | 3.21 | 3.21 | +0.03 (+0.94%) | 12,707 |
| 10 Aug 2022 | INR | 3.24 | 3.25 | 3.15 | 3.18 | 3.18 | -0.07 (-2.15%) | 16,509 |
| 8 Aug 2022 | INR | 3.15 | 3.29 | 3.15 | 3.25 | 3.25 | +0.09 (+2.85%) | 8,205 |
| 5 Aug 2022 | INR | 3.21 | 3.21 | 3.06 | 3.16 | 3.16 | -0.05 (-1.56%) | 16,488 |
| 4 Aug 2022 | INR | 3.1 | 3.24 | 3.1 | 3.21 | 3.21 | -0.02 (-0.62%) | 22,940 |
| 3 Aug 2022 | INR | 3.29 | 3.29 | 3.22 | 3.23 | 3.23 | -0.06 (-1.82%) | 9,151 |
| 2 Aug 2022 | INR | 3.21 | 3.3 | 3.21 | 3.29 | 3.29 | +0.06 (+1.86%) | 17,171 |
| 1 Aug 2022 | INR | 3.09 | 3.29 | 3.09 | 3.23 | 3.23 | +0.03 (+0.94%) | 21,014 |
| 29 Jul 2022 | INR | 3.05 | 3.24 | 3.05 | 3.2 | 3.2 | -0.01 (-0.31%) | 22,304 |
