| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | INR | 183.76 | 187.15 | 183 | 184.06 | 184.06 | +3.2 (+1.77%) | 11,090 |
| 14 Mar 2007 | INR | 178 | 182.97 | 178 | 180.86 | 180.86 | -3.93 (-2.13%) | 342,195 |
| 13 Mar 2007 | INR | 182 | 186 | 182 | 184.79 | 184.79 | -0.01 (-0.01%) | 16,105 |
| 12 Mar 2007 | INR | 180.66 | 187.6 | 180.27 | 184.8 | 184.8 | +0.45 (+0.24%) | 8,465 |
| 9 Mar 2007 | INR | 183.94 | 190.4 | 178.02 | 184.35 | 184.35 | +5 (+2.79%) | 188,095 |
| 8 Mar 2007 | INR | 177 | 181.4 | 171.7 | 179.35 | 179.35 | +5.35 (+3.07%) | 17,860 |
| 7 Mar 2007 | INR | 182 | 184.34 | 170.44 | 174 | 174 | -5.13 (-2.86%) | 14,020 |
| 6 Mar 2007 | INR | 185 | 188 | 177.36 | 179.13 | 179.13 | -0.41 (-0.23%) | 49,755 |
| 5 Mar 2007 | INR | 180 | 186.8 | 170.16 | 179.54 | 179.54 | -9.52 (-5.04%) | 488,740 |
| 2 Mar 2007 | INR | 183.4 | 196 | 182 | 189.06 | 189.06 | +7.3 (+4.02%) | 113,545 |
| 1 Mar 2007 | INR | 181.94 | 187.6 | 176 | 181.76 | 181.76 | +1.73 (+0.96%) | 125,025 |
| 28 Feb 2007 | INR | 174 | 190.2 | 166.6 | 180.03 | 180.03 | -0.19 (-0.11%) | 388,785 |
| 27 Feb 2007 | INR | 181.8 | 182.5 | 180 | 180.22 | 180.22 | -1.58 (-0.87%) | 24,735 |
| 26 Feb 2007 | INR | 177 | 182 | 176.6 | 181.8 | 181.8 | -0.65 (-0.36%) | 10,140 |
| 23 Feb 2007 | INR | 183.74 | 185 | 180.4 | 182.45 | 182.45 | -0.37 (-0.20%) | 41,175 |
| 22 Feb 2007 | INR | 178.24 | 190.4 | 178.24 | 182.82 | 182.82 | +0.14 (+0.08%) | 38,020 |
| 21 Feb 2007 | INR | 186.7 | 186.94 | 180 | 182.68 | 182.68 | -1.32 (-0.72%) | 10,755 |
| 20 Feb 2007 | INR | 182.44 | 186.4 | 182.4 | 184 | 184 | -2.1 (-1.13%) | 13,930 |
| 19 Feb 2007 | INR | 187.94 | 190.8 | 184.8 | 186.1 | 186.1 | +0.95 (+0.51%) | 96,230 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 185.15 | 185.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 177 | 190 | 176 | 185.15 | 185.15 | -1.49 (-0.80%) | 58,995 |
| 14 Feb 2007 | INR | 183 | 190 | 175 | 186.64 | 186.64 | +2.04 (+1.11%) | 49,850 |
| 13 Feb 2007 | INR | 175 | 187.8 | 174.6 | 184.6 | 184.6 | +4.04 (+2.24%) | 44,100 |
| 12 Feb 2007 | INR | 183 | 183.94 | 175 | 180.56 | 180.56 | -2.91 (-1.59%) | 68,845 |
| 9 Feb 2007 | INR | 179 | 188.8 | 179 | 183.47 | 183.47 | +0.47 (+0.26%) | 85,820 |
| 8 Feb 2007 | INR | 188.51 | 189.18 | 178.4 | 183 | 183 | -4.78 (-2.55%) | 46,075 |
| 7 Feb 2007 | INR | 190.2 | 193.6 | 187.26 | 187.78 | 187.78 | -2.48 (-1.30%) | 21,745 |
| 6 Feb 2007 | INR | 192 | 197.2 | 188.02 | 190.26 | 190.26 | -0.78 (-0.41%) | 34,640 |
| 5 Feb 2007 | INR | 194.94 | 197 | 188.11 | 191.04 | 191.04 | -2.37 (-1.23%) | 47,320 |
| 2 Feb 2007 | INR | 198.6 | 198.84 | 193 | 193.41 | 193.41 | -3.72 (-1.89%) | 40,410 |
