| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 202 | 203.99 | 193.4 | 197.13 | 197.13 | -1.75 (-0.88%) | 135,700 |
| 31 Jan 2007 | INR | 191 | 200.18 | 184.94 | 198.88 | 198.88 | +8.23 (+4.32%) | 117,355 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 190.65 | 190.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 195.4 | 195.49 | 189 | 190.65 | 190.65 | -2.88 (-1.49%) | 11,845 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 193.53 | 193.53 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 194 | 197 | 192.22 | 193.53 | 193.53 | +2.33 (+1.22%) | 18,440 |
| 24 Jan 2007 | INR | 201 | 201 | 190 | 191.2 | 191.2 | -7.15 (-3.60%) | 61,125 |
| 23 Jan 2007 | INR | 196.31 | 203 | 194.31 | 198.35 | 198.35 | +2.68 (+1.37%) | 360,085 |
| 22 Jan 2007 | INR | 191 | 200.66 | 189 | 195.67 | 195.67 | +4.56 (+2.39%) | 80,935 |
| 19 Jan 2007 | INR | 188.7 | 196.4 | 188.7 | 191.11 | 191.11 | -3.43 (-1.76%) | 30,905 |
| 18 Jan 2007 | INR | 196.94 | 199.74 | 193.61 | 194.54 | 194.54 | +0.34 (+0.18%) | 23,615 |
| 17 Jan 2007 | INR | 199.94 | 201.2 | 193.2 | 194.2 | 194.2 | -3.77 (-1.90%) | 29,150 |
| 16 Jan 2007 | INR | 200 | 202.94 | 196.06 | 197.97 | 197.97 | -3.03 (-1.51%) | 49,815 |
| 15 Jan 2007 | INR | 203.6 | 203.76 | 199 | 201 | 201 | -1.73 (-0.85%) | 102,870 |
| 12 Jan 2007 | INR | 199.88 | 203.57 | 198.2 | 202.73 | 202.73 | +8.85 (+4.56%) | 359,950 |
| 11 Jan 2007 | INR | 197.8 | 206 | 188.46 | 193.88 | 193.88 | -3.45 (-1.75%) | 222,180 |
| 10 Jan 2007 | INR | 206.88 | 209.75 | 197.22 | 197.33 | 197.33 | -10.26 (-4.94%) | 119,230 |
| 9 Jan 2007 | INR | 209.68 | 211.8 | 205.2 | 207.59 | 207.59 | +1.68 (+0.82%) | 694,850 |
| 8 Jan 2007 | INR | 207 | 210 | 203 | 205.91 | 205.91 | -0.58 (-0.28%) | 245,680 |
| 5 Jan 2007 | INR | 205 | 215.94 | 203 | 206.49 | 206.49 | +0.83 (+0.40%) | 374,855 |
| 4 Jan 2007 | INR | 204.5 | 210.23 | 198 | 205.66 | 205.66 | +5.44 (+2.72%) | 662,840 |
| 3 Jan 2007 | INR | 210.79 | 210.79 | 196.05 | 200.22 | 200.22 | -0.54 (-0.27%) | 910,605 |
| 2 Jan 2007 | INR | 200.6 | 200.76 | 195 | 200.76 | 200.76 | +9.56 (+5%) | 165,860 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 191.2 | 191.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 184 | 191.2 | 184 | 191.2 | 191.2 | +9.1 (+5.00%) | 471,680 |
| 28 Dec 2006 | INR | 175 | 182.1 | 167.2 | 182.1 | 182.1 | +8.67 (+5.00%) | 566,270 |
| 27 Dec 2006 | INR | 180.86 | 182.4 | 172 | 173.43 | 173.43 | -5.76 (-3.21%) | 261,430 |
| 26 Dec 2006 | INR | 183.48 | 185 | 175.23 | 179.19 | 179.19 | -5.08 (-2.76%) | 683,210 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 184.27 | 184.27 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 187.9 | 187.9 | 175.25 | 184.27 | 184.27 | +5.31 (+2.97%) | 1,426,360 |
