| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 128.8 | 130 | 127 | 127.46 | 127.46 | -0.27 (-0.21%) | 149,850 |
| 8 Nov 2006 | INR | 129.16 | 131.8 | 127 | 127.73 | 127.73 | -1.81 (-1.40%) | 390,705 |
| 7 Nov 2006 | INR | 134.4 | 135.75 | 127.8 | 129.54 | 129.54 | -3.73 (-2.80%) | 427,585 |
| 6 Nov 2006 | INR | 129.54 | 135.31 | 128.4 | 133.27 | 133.27 | +4.4 (+3.41%) | 474,920 |
| 3 Nov 2006 | INR | 131.18 | 131.4 | 128.22 | 128.87 | 128.87 | -1.71 (-1.31%) | 116,300 |
| 2 Nov 2006 | INR | 132.46 | 133.38 | 130.03 | 130.58 | 130.58 | -1.11 (-0.84%) | 199,170 |
| 1 Nov 2006 | INR | 130.58 | 134.48 | 128.6 | 131.69 | 131.69 | +1.9 (+1.46%) | 784,765 |
| 31 Oct 2006 | INR | 134 | 137.4 | 128.02 | 129.79 | 129.79 | -1.67 (-1.27%) | 1,192,850 |
| 30 Oct 2006 | INR | 126.4 | 131.46 | 124.2 | 131.46 | 131.46 | +6.26 (+5%) | 287,955 |
| 27 Oct 2006 | INR | 128 | 129.36 | 125 | 125.2 | 125.2 | -2.38 (-1.87%) | 198,570 |
| 26 Oct 2006 | INR | 129.4 | 129.4 | 127.2 | 127.58 | 127.58 | -0.62 (-0.48%) | 115,260 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 128.2 | 128.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 128.2 | 128.2 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 131.2 | 131.4 | 127.6 | 128.2 | 128.2 | -0.84 (-0.65%) | 107,995 |
| 20 Oct 2006 | INR | 131.66 | 131.99 | 128.52 | 129.04 | 129.04 | -1.49 (-1.14%) | 212,590 |
| 19 Oct 2006 | INR | 131.05 | 133.4 | 129.8 | 130.53 | 130.53 | -0.22 (-0.17%) | 432,975 |
| 18 Oct 2006 | INR | 131.99 | 132.8 | 130.01 | 130.75 | 130.75 | -2.56 (-1.92%) | 422,915 |
| 17 Oct 2006 | INR | 135.94 | 137.37 | 132.2 | 133.31 | 133.31 | -0.87 (-0.65%) | 1,585,380 |
| 16 Oct 2006 | INR | 131.98 | 135.09 | 129.1 | 134.18 | 134.18 | +5.52 (+4.29%) | 1,635,860 |
| 13 Oct 2006 | INR | 133 | 133.78 | 126.6 | 128.66 | 128.66 | -2.28 (-1.74%) | 1,070,220 |
| 12 Oct 2006 | INR | 129.98 | 132.6 | 125.07 | 130.94 | 130.94 | +1.91 (+1.48%) | 1,343,840 |
| 11 Oct 2006 | INR | 132 | 134.56 | 127.6 | 129.03 | 129.03 | -1.12 (-0.86%) | 1,092,505 |
| 10 Oct 2006 | INR | 129.67 | 134.6 | 128.2 | 130.15 | 130.15 | +1.82 (+1.42%) | 2,354,685 |
| 9 Oct 2006 | INR | 134.36 | 134.36 | 128.33 | 128.33 | 128.33 | -6.75 (-5.00%) | 845,490 |
| 6 Oct 2006 | INR | 141.2 | 141.4 | 134.55 | 135.08 | 135.08 | -6.55 (-4.62%) | 1,455,780 |
| 5 Oct 2006 | INR | 139.34 | 143.35 | 138.2 | 141.63 | 141.63 | +5.1 (+3.74%) | 2,967,345 |
| 4 Oct 2006 | INR | 140 | 147 | 135.8 | 136.53 | 136.53 | -6.21 (-4.35%) | 3,241,250 |
| 3 Oct 2006 | INR | 147.54 | 147.54 | 142.74 | 142.74 | 142.74 | -7.51 (-5.00%) | 851,845 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 150.25 | 150.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 158 | 158 | 149.8 | 150.25 | 150.25 | -7.43 (-4.71%) | 1,951,130 |
