| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.22 | 3.3 | 3.18 | 3.21 | 3.21 | -0.12 (-3.60%) | 28,537 |
| 27 Jul 2022 | INR | 3.45 | 3.45 | 3.26 | 3.33 | 3.33 | -0.04 (-1.19%) | 6,969 |
| 26 Jul 2022 | INR | 3.45 | 3.45 | 3.37 | 3.37 | 3.37 | -0.16 (-4.53%) | 5,705 |
| 25 Jul 2022 | INR | 3.57 | 3.57 | 3.41 | 3.53 | 3.53 | +0.11 (+3.22%) | 8,397 |
| 22 Jul 2022 | INR | 3.32 | 3.59 | 3.32 | 3.42 | 3.42 | -0.05 (-1.44%) | 10,360 |
| 21 Jul 2022 | INR | 3.56 | 3.67 | 3.41 | 3.47 | 3.47 | -0.09 (-2.53%) | 8,645 |
| 20 Jul 2022 | INR | 3.71 | 3.71 | 3.56 | 3.56 | 3.56 | -0.13 (-3.52%) | 10,811 |
| 19 Jul 2022 | INR | 3.67 | 3.8 | 3.6 | 3.69 | 3.69 | -0.03 (-0.81%) | 20,340 |
| 18 Jul 2022 | INR | 3.88 | 3.88 | 3.6 | 3.72 | 3.72 | -0.01 (-0.27%) | 16,158 |
| 15 Jul 2022 | INR | 3.7 | 3.74 | 3.52 | 3.73 | 3.73 | +0.16 (+4.48%) | 17,380 |
| 14 Jul 2022 | INR | 3.48 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 40,761 |
| 13 Jul 2022 | INR | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | +0.16 (+4.94%) | 16,670 |
| 12 Jul 2022 | INR | 3.1 | 3.24 | 3.05 | 3.24 | 3.24 | +0.15 (+4.85%) | 26,239 |
| 11 Jul 2022 | INR | 3.05 | 3.13 | 3 | 3.09 | 3.09 | +0.02 (+0.65%) | 10,489 |
| 8 Jul 2022 | INR | 2.96 | 3.1 | 2.96 | 3.07 | 3.07 | +0.01 (+0.33%) | 16,203 |
| 7 Jul 2022 | INR | 3 | 3.09 | 3 | 3.06 | 3.06 | +0.02 (+0.66%) | 5,928 |
| 6 Jul 2022 | INR | 3.04 | 3.15 | 3.03 | 3.04 | 3.04 | -0.11 (-3.49%) | 9,671 |
| 5 Jul 2022 | INR | 3.02 | 3.15 | 3.02 | 3.15 | 3.15 | +0.08 (+2.61%) | 3,534 |
| 4 Jul 2022 | INR | 3.04 | 3.08 | 3.01 | 3.07 | 3.07 | +0.02 (+0.66%) | 5,111 |
| 1 Jul 2022 | INR | 2.97 | 3.09 | 2.97 | 3.05 | 3.05 | 0.0 (0.0%) | 8,349 |
| 30 Jun 2022 | INR | 3.13 | 3.13 | 3.04 | 3.05 | 3.05 | -0.04 (-1.29%) | 5,395 |
| 29 Jun 2022 | INR | 3.11 | 3.15 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 14,178 |
| 28 Jun 2022 | INR | 3.13 | 3.15 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 13,945 |
| 27 Jun 2022 | INR | 3.06 | 3.14 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 81,281 |
| 24 Jun 2022 | INR | 3.16 | 3.23 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 44,207 |
| 23 Jun 2022 | INR | 2.96 | 3.19 | 2.96 | 3.16 | 3.16 | +0.12 (+3.95%) | 29,403 |
| 22 Jun 2022 | INR | 2.93 | 3.05 | 2.93 | 3.04 | 3.04 | +0.01 (+0.33%) | 7,560 |
| 21 Jun 2022 | INR | 3.2 | 3.2 | 2.99 | 3.03 | 3.03 | -0.1 (-3.19%) | 11,443 |
| 20 Jun 2022 | INR | 3.24 | 3.24 | 3.11 | 3.13 | 3.13 | -0.12 (-3.69%) | 13,064 |
| 17 Jun 2022 | INR | 3.48 | 3.5 | 3.23 | 3.25 | 3.25 | -0.15 (-4.41%) | 52,022 |
